Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.905 | 0.918 | 0.897 | 0.902 | 0.902 | -0.01 (-1.10%) | 14,444,900 |
13 Oct 2023 | CNY | 0.919 | 0.922 | 0.91 | 0.912 | 0.912 | -0.011 (-1.19%) | 12,571,900 |
12 Oct 2023 | CNY | 0.93 | 0.931 | 0.92 | 0.923 | 0.923 | -0.007 (-0.75%) | 12,565,900 |
11 Oct 2023 | CNY | 0.917 | 0.94 | 0.916 | 0.93 | 0.93 | +0.006 (+0.65%) | 12,658,900 |
10 Oct 2023 | CNY | 0.921 | 0.929 | 0.919 | 0.924 | 0.924 | +0.008 (+0.87%) | 9,836,800 |
9 Oct 2023 | CNY | 0.937 | 0.954 | 0.915 | 0.916 | 0.916 | -0.038 (-3.98%) | 13,816,900 |
28 Sep 2023 | CNY | 0.955 | 0.955 | 0.948 | 0.954 | 0.954 | +0.003 (+0.32%) | 13,895,200 |
27 Sep 2023 | CNY | 0.943 | 0.959 | 0.943 | 0.951 | 0.951 | -0.001 (-0.11%) | 14,251,200 |
26 Sep 2023 | CNY | 0.952 | 0.958 | 0.943 | 0.952 | 0.952 | +0.006 (+0.63%) | 11,596,000 |
25 Sep 2023 | CNY | 0.954 | 0.954 | 0.939 | 0.946 | 0.946 | -0.003 (-0.32%) | 9,303,200 |
22 Sep 2023 | CNY | 0.93 | 0.95 | 0.923 | 0.949 | 0.949 | +0.024 (+2.59%) | 14,144,100 |
21 Sep 2023 | CNY | 0.928 | 0.937 | 0.925 | 0.925 | 0.925 | -0.008 (-0.86%) | 10,909,900 |
20 Sep 2023 | CNY | 0.941 | 0.942 | 0.933 | 0.933 | 0.933 | -0.009 (-0.96%) | 11,195,300 |
19 Sep 2023 | CNY | 0.965 | 0.965 | 0.936 | 0.942 | 0.942 | -0.018 (-1.87%) | 13,992,000 |
18 Sep 2023 | CNY | 0.953 | 0.96 | 0.943 | 0.96 | 0.96 | +0.007 (+0.73%) | 13,361,600 |
15 Sep 2023 | CNY | 0.945 | 0.957 | 0.945 | 0.953 | 0.953 | +0.006 (+0.63%) | 12,566,700 |
14 Sep 2023 | CNY | 0.951 | 0.951 | 0.941 | 0.947 | 0.947 | -0.01 (-1.04%) | 10,738,300 |
13 Sep 2023 | CNY | 0.961 | 0.965 | 0.945 | 0.957 | 0.957 | -0.009 (-0.93%) | 13,165,700 |
12 Sep 2023 | CNY | 0.981 | 0.981 | 0.963 | 0.966 | 0.966 | -0.01 (-1.02%) | 10,408,200 |
11 Sep 2023 | CNY | 0.953 | 0.981 | 0.951 | 0.976 | 0.976 | +0.02 (+2.09%) | 10,860,400 |
8 Sep 2023 | CNY | 0.958 | 0.972 | 0.948 | 0.956 | 0.956 | -0.012 (-1.24%) | 15,009,000 |
7 Sep 2023 | CNY | 0.975 | 0.989 | 0.967 | 0.968 | 0.968 | -0.013 (-1.33%) | 13,486,700 |
6 Sep 2023 | CNY | 0.984 | 0.992 | 0.974 | 0.981 | 0.981 | -0.011 (-1.11%) | 13,617,100 |
5 Sep 2023 | CNY | 1.006 | 1.006 | 0.988 | 0.992 | 0.992 | -0.015 (-1.49%) | 16,382,600 |
4 Sep 2023 | CNY | 1.006 | 1.007 | 0.997 | 1.007 | 1.007 | +0.009 (+0.90%) | 13,653,100 |
1 Sep 2023 | CNY | 0.997 | 1.005 | 0.996 | 0.998 | 0.998 | -0.004 (-0.40%) | 7,203,800 |
31 Aug 2023 | CNY | 1.017 | 1.017 | 0.999 | 1.002 | 1.002 | -0.015 (-1.47%) | 10,215,600 |
30 Aug 2023 | CNY | 1.024 | 1.024 | 1.004 | 1.017 | 1.017 | +0.002 (+0.20%) | 11,606,200 |
29 Aug 2023 | CNY | 0.983 | 1.015 | 0.982 | 1.015 | 1.015 | +0.033 (+3.36%) | 16,000,000 |
28 Aug 2023 | CNY | 0.999 | 1.025 | 0.981 | 0.982 | 0.982 | +0.01 (+1.03%) | 14,648,600 |