| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | CNY | 0.953 | 0.96 | 0.943 | 0.96 | 0.96 | +0.007 (+0.73%) | 13,361,600 |
| 15 Sep 2023 | CNY | 0.945 | 0.957 | 0.945 | 0.953 | 0.953 | +0.006 (+0.63%) | 12,566,700 |
| 14 Sep 2023 | CNY | 0.951 | 0.951 | 0.941 | 0.947 | 0.947 | -0.01 (-1.04%) | 10,738,300 |
| 13 Sep 2023 | CNY | 0.961 | 0.965 | 0.945 | 0.957 | 0.957 | -0.009 (-0.93%) | 13,165,700 |
| 12 Sep 2023 | CNY | 0.981 | 0.981 | 0.963 | 0.966 | 0.966 | -0.01 (-1.02%) | 10,408,200 |
| 11 Sep 2023 | CNY | 0.953 | 0.981 | 0.951 | 0.976 | 0.976 | +0.02 (+2.09%) | 10,860,400 |
| 8 Sep 2023 | CNY | 0.958 | 0.972 | 0.948 | 0.956 | 0.956 | -0.012 (-1.24%) | 15,009,000 |
| 7 Sep 2023 | CNY | 0.975 | 0.989 | 0.967 | 0.968 | 0.968 | -0.013 (-1.33%) | 13,486,700 |
| 6 Sep 2023 | CNY | 0.984 | 0.992 | 0.974 | 0.981 | 0.981 | -0.011 (-1.11%) | 13,617,100 |
| 5 Sep 2023 | CNY | 1.006 | 1.006 | 0.988 | 0.992 | 0.992 | -0.015 (-1.49%) | 16,382,600 |
| 4 Sep 2023 | CNY | 1.006 | 1.007 | 0.997 | 1.007 | 1.007 | +0.009 (+0.90%) | 13,653,100 |
| 1 Sep 2023 | CNY | 0.997 | 1.005 | 0.996 | 0.998 | 0.998 | -0.004 (-0.40%) | 7,203,800 |
| 31 Aug 2023 | CNY | 1.017 | 1.017 | 0.999 | 1.002 | 1.002 | -0.015 (-1.47%) | 10,215,600 |
| 30 Aug 2023 | CNY | 1.024 | 1.024 | 1.004 | 1.017 | 1.017 | +0.002 (+0.20%) | 11,606,200 |
| 29 Aug 2023 | CNY | 0.983 | 1.015 | 0.982 | 1.015 | 1.015 | +0.033 (+3.36%) | 16,000,000 |
| 28 Aug 2023 | CNY | 0.999 | 1.025 | 0.981 | 0.982 | 0.982 | +0.01 (+1.03%) | 14,648,600 |
| 25 Aug 2023 | CNY | 0.991 | 1.006 | 0.965 | 0.972 | 0.972 | -0.034 (-3.38%) | 16,129,800 |
| 24 Aug 2023 | CNY | 0.99 | 1.017 | 0.982 | 1.006 | 1.006 | +0.025 (+2.55%) | 16,370,300 |
| 23 Aug 2023 | CNY | 0.995 | 0.995 | 0.98 | 0.981 | 0.981 | -0.014 (-1.41%) | 13,405,400 |
| 22 Aug 2023 | CNY | 0.976 | 0.995 | 0.972 | 0.995 | 0.995 | +0.019 (+1.95%) | 14,682,900 |
| 21 Aug 2023 | CNY | 0.984 | 0.994 | 0.975 | 0.976 | 0.976 | -0.006 (-0.61%) | 12,691,500 |
| 18 Aug 2023 | CNY | 1.006 | 1.013 | 0.982 | 0.982 | 0.982 | -0.025 (-2.48%) | 14,880,300 |
| 17 Aug 2023 | CNY | 0.989 | 1.007 | 0.988 | 1.007 | 1.007 | +0.007 (+0.70%) | 11,233,200 |
| 16 Aug 2023 | CNY | 1.008 | 1.018 | 0.997 | 1 | 1 | -0.018 (-1.77%) | 12,316,400 |
| 15 Aug 2023 | CNY | 1.044 | 1.044 | 1.011 | 1.018 | 1.018 | -0.023 (-2.21%) | 14,460,900 |
| 14 Aug 2023 | CNY | 1.034 | 1.041 | 1.013 | 1.041 | 1.041 | +0.013 (+1.26%) | 11,011,900 |
| 11 Aug 2023 | CNY | 1.049 | 1.055 | 1.026 | 1.028 | 1.028 | -0.019 (-1.81%) | 17,463,300 |
| 10 Aug 2023 | CNY | 1.064 | 1.064 | 1.042 | 1.047 | 1.047 | -0.003 (-0.29%) | 15,280,200 |
| 9 Aug 2023 | CNY | 1.075 | 1.076 | 1.047 | 1.05 | 1.05 | -0.026 (-2.42%) | 19,603,200 |
| 8 Aug 2023 | CNY | 1.08 | 1.092 | 1.069 | 1.076 | 1.076 | +0.001 (+0.09%) | 12,091,900 |
