Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.892 | 0.9 | 0.88 | 0.881 | 0.881 | -0.021 (-2.33%) | 24,932,400 |
11 Apr 2024 | CNY | 0.883 | 0.914 | 0.88 | 0.902 | 0.902 | +0.018 (+2.04%) | 26,613,500 |
10 Apr 2024 | CNY | 0.91 | 0.911 | 0.877 | 0.884 | 0.884 | -0.028 (-3.07%) | 26,176,600 |
9 Apr 2024 | CNY | 0.903 | 0.915 | 0.899 | 0.912 | 0.912 | +0.008 (+0.88%) | 17,410,300 |
8 Apr 2024 | CNY | 0.919 | 0.92 | 0.903 | 0.904 | 0.904 | -0.019 (-2.06%) | 21,839,900 |
3 Apr 2024 | CNY | 0.946 | 0.946 | 0.916 | 0.923 | 0.923 | -0.025 (-2.64%) | 21,091,200 |
2 Apr 2024 | CNY | 0.979 | 0.979 | 0.941 | 0.948 | 0.948 | -0.033 (-3.36%) | 24,679,000 |
1 Apr 2024 | CNY | 0.956 | 0.981 | 0.956 | 0.981 | 0.981 | +0.024 (+2.51%) | 28,808,000 |
29 Mar 2024 | CNY | 0.949 | 0.957 | 0.937 | 0.957 | 0.957 | -0.002 (-0.21%) | 20,628,100 |
28 Mar 2024 | CNY | 0.93 | 0.971 | 0.93 | 0.959 | 0.959 | +0.021 (+2.24%) | 20,584,400 |
27 Mar 2024 | CNY | 0.963 | 0.977 | 0.936 | 0.938 | 0.938 | -0.032 (-3.30%) | 26,436,700 |
26 Mar 2024 | CNY | 0.977 | 0.996 | 0.962 | 0.97 | 0.97 | -0.022 (-2.22%) | 29,001,500 |
25 Mar 2024 | CNY | 1.043 | 1.052 | 0.99 | 0.992 | 0.992 | -0.06 (-5.70%) | 27,788,400 |
22 Mar 2024 | CNY | 1.014 | 1.063 | 0.997 | 1.052 | 1.052 | +0.028 (+2.73%) | 30,259,300 |
21 Mar 2024 | CNY | 1.007 | 1.031 | 1.007 | 1.024 | 1.024 | +0.023 (+2.30%) | 27,583,500 |
20 Mar 2024 | CNY | 0.963 | 1.003 | 0.951 | 1.001 | 1.001 | +0.051 (+5.37%) | 27,808,800 |
19 Mar 2024 | CNY | 0.955 | 0.971 | 0.934 | 0.95 | 0.95 | +0.003 (+0.32%) | 17,360,100 |
18 Mar 2024 | CNY | 0.92 | 0.948 | 0.92 | 0.947 | 0.947 | +0.027 (+2.93%) | 12,210,600 |
15 Mar 2024 | CNY | 0.914 | 0.921 | 0.888 | 0.92 | 0.92 | +0.007 (+0.77%) | 16,228,500 |
14 Mar 2024 | CNY | 0.937 | 0.937 | 0.905 | 0.913 | 0.913 | -0.021 (-2.25%) | 18,050,100 |
13 Mar 2024 | CNY | 0.919 | 0.944 | 0.91 | 0.934 | 0.934 | +0.021 (+2.30%) | 19,323,600 |
12 Mar 2024 | CNY | 0.91 | 0.92 | 0.907 | 0.913 | 0.913 | +0.003 (+0.33%) | 13,590,600 |
11 Mar 2024 | CNY | 0.892 | 0.911 | 0.884 | 0.91 | 0.91 | +0.017 (+1.90%) | 14,303,100 |
8 Mar 2024 | CNY | 0.893 | 0.898 | 0.881 | 0.893 | 0.893 | +0.008 (+0.90%) | 16,799,200 |
7 Mar 2024 | CNY | 0.907 | 0.917 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 18,696,200 |
6 Mar 2024 | CNY | 0.92 | 0.922 | 0.9 | 0.91 | 0.91 | -0.012 (-1.30%) | 16,560,300 |
5 Mar 2024 | CNY | 0.927 | 0.936 | 0.917 | 0.922 | 0.922 | -0.006 (-0.65%) | 18,164,900 |
4 Mar 2024 | CNY | 0.934 | 0.934 | 0.901 | 0.928 | 0.928 | +0.014 (+1.53%) | 18,210,500 |
1 Mar 2024 | CNY | 0.893 | 0.916 | 0.889 | 0.914 | 0.914 | +0.021 (+2.35%) | 14,465,300 |
29 Feb 2024 | CNY | 0.845 | 0.893 | 0.845 | 0.893 | 0.893 | +0.032 (+3.72%) | 10,507,300 |