Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.832 | 0.849 | 0.832 | 0.834 | 0.834 | +0.002 (+0.24%) | 15,919,000 |
11 Apr 2024 | CNY | 0.82 | 0.845 | 0.82 | 0.832 | 0.832 | +0.006 (+0.73%) | 16,314,300 |
10 Apr 2024 | CNY | 0.847 | 0.851 | 0.82 | 0.826 | 0.826 | -0.021 (-2.48%) | 13,316,000 |
9 Apr 2024 | CNY | 0.839 | 0.849 | 0.834 | 0.847 | 0.847 | +0.002 (+0.24%) | 14,243,100 |
8 Apr 2024 | CNY | 0.852 | 0.861 | 0.842 | 0.845 | 0.845 | -0.008 (-0.94%) | 14,104,200 |
3 Apr 2024 | CNY | 0.878 | 0.878 | 0.848 | 0.853 | 0.853 | -0.027 (-3.07%) | 17,054,600 |
2 Apr 2024 | CNY | 0.893 | 0.895 | 0.872 | 0.88 | 0.88 | -0.019 (-2.11%) | 15,569,500 |
1 Apr 2024 | CNY | 0.876 | 0.899 | 0.874 | 0.899 | 0.899 | +0.022 (+2.51%) | 17,331,600 |
29 Mar 2024 | CNY | 0.884 | 0.884 | 0.86 | 0.877 | 0.877 | -0.011 (-1.24%) | 19,434,000 |
28 Mar 2024 | CNY | 0.843 | 0.893 | 0.843 | 0.888 | 0.888 | +0.04 (+4.72%) | 25,807,800 |
27 Mar 2024 | CNY | 0.894 | 0.894 | 0.847 | 0.848 | 0.848 | -0.043 (-4.83%) | 18,776,900 |
26 Mar 2024 | CNY | 0.915 | 0.931 | 0.885 | 0.891 | 0.891 | -0.031 (-3.36%) | 23,334,700 |
25 Mar 2024 | CNY | 0.947 | 0.954 | 0.92 | 0.922 | 0.922 | -0.03 (-3.15%) | 20,343,500 |
22 Mar 2024 | CNY | 0.948 | 0.961 | 0.932 | 0.952 | 0.952 | +0.001 (+0.11%) | 23,735,100 |
21 Mar 2024 | CNY | 0.953 | 0.973 | 0.949 | 0.951 | 0.951 | -0.002 (-0.21%) | 21,474,300 |
20 Mar 2024 | CNY | 0.93 | 0.953 | 0.93 | 0.953 | 0.953 | +0.018 (+1.93%) | 22,153,100 |
19 Mar 2024 | CNY | 0.94 | 0.948 | 0.932 | 0.935 | 0.935 | -0.012 (-1.27%) | 17,491,100 |
18 Mar 2024 | CNY | 0.925 | 0.948 | 0.925 | 0.947 | 0.947 | +0.023 (+2.49%) | 24,144,500 |
15 Mar 2024 | CNY | 0.907 | 0.926 | 0.896 | 0.924 | 0.924 | +0.013 (+1.43%) | 18,536,300 |
14 Mar 2024 | CNY | 0.907 | 0.921 | 0.899 | 0.911 | 0.911 | -0.009 (-0.98%) | 18,319,100 |
13 Mar 2024 | CNY | 0.925 | 0.937 | 0.914 | 0.92 | 0.92 | +0.007 (+0.77%) | 25,586,500 |
12 Mar 2024 | CNY | 0.925 | 0.929 | 0.903 | 0.913 | 0.913 | -0.004 (-0.44%) | 18,442,000 |
11 Mar 2024 | CNY | 0.889 | 0.918 | 0.889 | 0.917 | 0.917 | +0.005 (+0.55%) | 25,206,900 |
8 Mar 2024 | CNY | 0.905 | 0.918 | 0.885 | 0.912 | 0.912 | +0.017 (+1.90%) | 24,516,900 |
7 Mar 2024 | CNY | 0.926 | 0.929 | 0.891 | 0.895 | 0.895 | -0.023 (-2.51%) | 23,793,800 |
6 Mar 2024 | CNY | 0.92 | 0.93 | 0.901 | 0.918 | 0.918 | -0.007 (-0.76%) | 24,448,900 |
5 Mar 2024 | CNY | 0.929 | 0.949 | 0.916 | 0.925 | 0.925 | -0.01 (-1.07%) | 35,847,900 |
4 Mar 2024 | CNY | 0.94 | 0.948 | 0.915 | 0.935 | 0.935 | +0.009 (+0.97%) | 47,218,400 |
1 Mar 2024 | CNY | 0.883 | 0.932 | 0.88 | 0.926 | 0.926 | +0.044 (+4.99%) | 41,607,200 |
29 Feb 2024 | CNY | 0.846 | 0.885 | 0.844 | 0.882 | 0.882 | +0.033 (+3.89%) | 28,012,800 |