| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 0.867 | 0.894 | 0.867 | 0.892 | 0.892 | +0.029 (+3.36%) | 7,194,900 |
| 3 Nov 2023 | CNY | 0.843 | 0.868 | 0.843 | 0.863 | 0.863 | +0.02 (+2.37%) | 6,191,100 |
| 2 Nov 2023 | CNY | 0.851 | 0.86 | 0.842 | 0.843 | 0.843 | -0.009 (-1.06%) | 2,334,700 |
| 1 Nov 2023 | CNY | 0.859 | 0.866 | 0.851 | 0.852 | 0.852 | -0.007 (-0.81%) | 6,356,600 |
| 31 Oct 2023 | CNY | 0.87 | 0.87 | 0.851 | 0.859 | 0.859 | -0.011 (-1.26%) | 5,906,000 |
| 30 Oct 2023 | CNY | 0.854 | 0.872 | 0.851 | 0.87 | 0.87 | +0.013 (+1.52%) | 10,185,500 |
| 27 Oct 2023 | CNY | 0.853 | 0.861 | 0.84 | 0.857 | 0.857 | -0.002 (-0.23%) | 12,175,800 |
| 26 Oct 2023 | CNY | 0.854 | 0.859 | 0.841 | 0.859 | 0.859 | +0.005 (+0.59%) | 8,920,900 |
| 25 Oct 2023 | CNY | 0.85 | 0.871 | 0.849 | 0.854 | 0.854 | +0.008 (+0.95%) | 7,821,900 |
| 24 Oct 2023 | CNY | 0.852 | 0.865 | 0.84 | 0.846 | 0.846 | -0.003 (-0.35%) | 8,127,200 |
| 23 Oct 2023 | CNY | 0.877 | 0.877 | 0.842 | 0.849 | 0.849 | -0.024 (-2.75%) | 7,899,600 |
| 20 Oct 2023 | CNY | 0.9 | 0.9 | 0.87 | 0.873 | 0.873 | -0.028 (-3.11%) | 9,685,100 |
| 19 Oct 2023 | CNY | 0.915 | 0.923 | 0.9 | 0.901 | 0.901 | -0.014 (-1.53%) | 4,834,800 |
| 18 Oct 2023 | CNY | 0.949 | 0.949 | 0.892 | 0.915 | 0.915 | -0.018 (-1.93%) | 4,971,800 |
| 17 Oct 2023 | CNY | 0.942 | 0.942 | 0.925 | 0.933 | 0.933 | -0.004 (-0.43%) | 8,361,800 |
| 16 Oct 2023 | CNY | 0.949 | 0.949 | 0.932 | 0.937 | 0.937 | -0.012 (-1.26%) | 7,768,200 |
| 13 Oct 2023 | CNY | 0.962 | 0.962 | 0.944 | 0.949 | 0.949 | -0.018 (-1.86%) | 6,399,200 |
| 12 Oct 2023 | CNY | 0.98 | 0.981 | 0.961 | 0.967 | 0.967 | -0.009 (-0.92%) | 6,470,100 |
| 11 Oct 2023 | CNY | 0.961 | 0.987 | 0.955 | 0.976 | 0.976 | +0.017 (+1.77%) | 5,295,100 |
| 10 Oct 2023 | CNY | 0.962 | 0.968 | 0.955 | 0.959 | 0.959 | +0.002 (+0.21%) | 8,056,800 |
| 9 Oct 2023 | CNY | 0.956 | 0.962 | 0.947 | 0.957 | 0.957 | +0.003 (+0.31%) | 5,383,400 |
| 28 Sep 2023 | CNY | 0.949 | 0.96 | 0.948 | 0.954 | 0.954 | +0.002 (+0.21%) | 7,224,300 |
| 27 Sep 2023 | CNY | 0.955 | 0.956 | 0.946 | 0.952 | 0.952 | -0.003 (-0.31%) | 8,459,900 |
| 26 Sep 2023 | CNY | 0.946 | 0.968 | 0.944 | 0.955 | 0.955 | +0.012 (+1.27%) | 7,481,400 |
| 25 Sep 2023 | CNY | 0.959 | 0.972 | 0.94 | 0.943 | 0.943 | -0.016 (-1.67%) | 5,625,300 |
| 22 Sep 2023 | CNY | 0.912 | 0.959 | 0.912 | 0.959 | 0.959 | +0.044 (+4.81%) | 6,422,100 |
| 21 Sep 2023 | CNY | 0.914 | 0.927 | 0.913 | 0.915 | 0.915 | 0.0 (0.0%) | 3,181,000 |
| 20 Sep 2023 | CNY | 0.918 | 0.932 | 0.915 | 0.915 | 0.915 | -0.002 (-0.22%) | 3,106,500 |
| 19 Sep 2023 | CNY | 0.935 | 0.935 | 0.915 | 0.917 | 0.917 | -0.016 (-1.71%) | 3,200,100 |
| 18 Sep 2023 | CNY | 0.936 | 0.945 | 0.932 | 0.933 | 0.933 | -0.002 (-0.21%) | 3,143,500 |
