Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | CNY | 0.956 | 0.991 | 0.948 | 0.991 | 0.991 | +0.035 (+3.66%) | 8,463,500 |
14 Mar 2024 | CNY | 0.946 | 0.98 | 0.946 | 0.956 | 0.956 | +0.015 (+1.59%) | 4,682,500 |
13 Mar 2024 | CNY | 0.934 | 0.948 | 0.927 | 0.941 | 0.941 | +0.007 (+0.75%) | 5,420,600 |
12 Mar 2024 | CNY | 0.954 | 0.995 | 0.93 | 0.934 | 0.934 | -0.02 (-2.10%) | 6,146,500 |
11 Mar 2024 | CNY | 0.945 | 0.954 | 0.94 | 0.954 | 0.954 | +0.012 (+1.27%) | 6,401,800 |
8 Mar 2024 | CNY | 0.941 | 0.944 | 0.926 | 0.942 | 0.942 | +0.006 (+0.64%) | 3,551,800 |
7 Mar 2024 | CNY | 0.918 | 0.954 | 0.918 | 0.936 | 0.936 | +0.024 (+2.63%) | 10,302,600 |
6 Mar 2024 | CNY | 0.908 | 0.917 | 0.9 | 0.912 | 0.912 | +0.004 (+0.44%) | 3,118,000 |
5 Mar 2024 | CNY | 0.904 | 0.917 | 0.904 | 0.908 | 0.908 | +0.006 (+0.67%) | 6,937,200 |
4 Mar 2024 | CNY | 0.899 | 0.917 | 0.898 | 0.902 | 0.902 | +0.003 (+0.33%) | 7,421,200 |
1 Mar 2024 | CNY | 0.895 | 0.901 | 0.888 | 0.899 | 0.899 | +0.011 (+1.24%) | 3,846,300 |
29 Feb 2024 | CNY | 0.867 | 0.889 | 0.867 | 0.888 | 0.888 | +0.017 (+1.95%) | 5,526,200 |
28 Feb 2024 | CNY | 0.871 | 0.897 | 0.87 | 0.871 | 0.871 | -0.007 (-0.80%) | 5,108,600 |
27 Feb 2024 | CNY | 0.868 | 0.879 | 0.868 | 0.878 | 0.878 | +0.006 (+0.69%) | 4,581,900 |
26 Feb 2024 | CNY | 0.882 | 0.886 | 0.872 | 0.872 | 0.872 | -0.01 (-1.13%) | 4,396,600 |
23 Feb 2024 | CNY | 0.873 | 0.885 | 0.873 | 0.882 | 0.882 | +0.009 (+1.03%) | 4,558,800 |
22 Feb 2024 | CNY | 0.858 | 0.873 | 0.858 | 0.873 | 0.873 | +0.011 (+1.28%) | 3,900,700 |
21 Feb 2024 | CNY | 0.86 | 0.88 | 0.86 | 0.862 | 0.862 | +0.005 (+0.58%) | 5,276,400 |
20 Feb 2024 | CNY | 0.844 | 0.857 | 0.843 | 0.857 | 0.857 | +0.005 (+0.59%) | 4,481,800 |
19 Feb 2024 | CNY | 0.846 | 0.855 | 0.844 | 0.852 | 0.852 | +0.005 (+0.59%) | 5,611,500 |
8 Feb 2024 | CNY | 0.842 | 0.853 | 0.81 | 0.847 | 0.847 | +0.013 (+1.56%) | 1,936,000 |
7 Feb 2024 | CNY | 0.816 | 0.836 | 0.816 | 0.834 | 0.834 | +0.026 (+3.22%) | 2,175,400 |
6 Feb 2024 | CNY | 0.773 | 0.809 | 0.771 | 0.808 | 0.808 | +0.04 (+5.21%) | 3,811,800 |
5 Feb 2024 | CNY | 0.781 | 0.781 | 0.754 | 0.768 | 0.768 | -0.02 (-2.54%) | 8,201,900 |
2 Feb 2024 | CNY | 0.809 | 0.813 | 0.765 | 0.788 | 0.788 | -0.017 (-2.11%) | 8,250,500 |
1 Feb 2024 | CNY | 0.8 | 0.816 | 0.794 | 0.805 | 0.805 | -0.003 (-0.37%) | 7,784,400 |
31 Jan 2024 | CNY | 0.819 | 0.829 | 0.806 | 0.808 | 0.808 | -0.019 (-2.30%) | 6,345,200 |
30 Jan 2024 | CNY | 0.844 | 0.844 | 0.827 | 0.827 | 0.827 | -0.015 (-1.78%) | 6,218,600 |
29 Jan 2024 | CNY | 0.86 | 0.86 | 0.842 | 0.842 | 0.842 | -0.014 (-1.64%) | 6,766,800 |
26 Jan 2024 | CNY | 0.853 | 0.864 | 0.853 | 0.856 | 0.856 | +0.002 (+0.23%) | 2,795,900 |