SHG:516650 - China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry Exchange T 516650
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jun 2021 CNY 0.976 0.99 0.972 0.983 0.983 +0.007 (+0.72%) 18,741,710
21 Jun 2021 CNY 0.982 0.989 0.97 0.976 0.976 -97.904 (-99.01%) 67,322,559
18 Jun 2021 CNY 98.22 100 98.22 98.88 98.88 +3.66 (+3.84%) 152
16 Jun 2021 CNY 94.48 96.34 94.46 95.22 95.22 +0.28 (+0.29%) 35
14 Jun 2021 CNY 94.34 95.48 94.04 94.94 94.94 -2.68 (-2.75%) 1
8 Jun 2021 CNY 97.58 98.94 97.56 97.62 97.62 +0.22 (+0.23%) 101
7 Jun 2021 CNY 95.28 97.92 94.84 97.4 97.4 +2.42 (+2.55%) 330
4 Jun 2021 CNY 93.26 96.18 93.26 94.98 94.98 +4.38 (+4.83%) 169
1 Jun 2021 CNY 87.14 91.42 87.14 90.6 90.6 +3.58 (+4.11%) 57
31 May 2021 CNY 87.36 88.22 86.98 87.02 87.02 -1.02 (-1.16%) 10
27 May 2021 CNY 88.54 88.68 86.94 88.04 88.04 -0.52 (-0.59%) 15
26 May 2021 CNY 89.14 89.46 88.22 88.56 88.56 -0.04 (-0.05%) 100
25 May 2021 CNY 87.16 89 86.78 88.6 88.6 +2.56 (+2.98%) 91
21 May 2021 CNY 86.52 87.48 85.92 86.04 86.04 -0.9 (-1.04%) 30
20 May 2021 CNY 84.68 87 84 86.94 86.94 +2.94 (+3.50%) 58
19 May 2021 CNY 87.12 87.12 82.46 84 84 -2.62 (-3.02%) 340
18 May 2021 CNY 85.6 87.02 85.6 86.62 86.62 +1.52 (+1.79%) 60
17 May 2021 CNY 85.06 85.66 84.44 85.1 85.1 +1.48 (+1.77%) 20
14 May 2021 CNY 83.74 84.12 82.4 83.62 83.62 -0.28 (-0.33%) 55
13 May 2021 CNY 82.38 84.18 81.6 83.9 83.9 +0.38 (+0.45%) 10
11 May 2021 CNY 83.04 83.62 81.46 83.52 83.52 -0.12 (-0.14%) 40
10 May 2021 CNY 86.36 86.38 83.62 83.64 83.64 -1.46 (-1.72%) 9
6 May 2021 CNY 87.08 87.08 83.5 85.1 85.1 -0.42 (-0.49%) 115
5 May 2021 CNY 83.44 85.8 83.44 85.52 85.52 +2.46 (+2.96%) 100
4 May 2021 CNY 86.48 86.48 83.06 83.06 83.06 -3.26 (-3.78%) 450
3 May 2021 CNY 86.64 86.92 85.94 86.32 86.32 -3.32 (-3.70%) 15
27 Apr 2021 CNY 90.34 90.34 89.32 89.64 89.64 +1.04 (+1.17%) 280
21 Apr 2021 CNY 92.9 92.9 86.12 88.6 88.6 -2.06 (-2.27%) 10
20 Apr 2021 CNY 90.02 91.16 87.98 90.66 90.66 +0.64 (+0.71%) 131
19 Apr 2021 CNY 91.5 93.04 90.02 90.02 90.02 -1.4 (-1.53%) 235



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms