| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | CNY | 1.021 | 1.025 | 1.007 | 1.007 | 1.007 | -0.014 (-1.37%) | 9,816,659 |
| 25 Jun 2021 | CNY | 0.989 | 1.025 | 0.989 | 1.021 | 1.021 | +0.032 (+3.24%) | 33,755,059 |
| 24 Jun 2021 | CNY | 0.996 | 1 | 0.988 | 0.989 | 0.989 | -0.008 (-0.80%) | 5,172,700 |
| 23 Jun 2021 | CNY | 0.983 | 1.003 | 0.98 | 0.997 | 0.997 | +0.014 (+1.42%) | 29,226,769 |
| 22 Jun 2021 | CNY | 0.976 | 0.99 | 0.972 | 0.983 | 0.983 | +0.007 (+0.72%) | 18,741,710 |
| 21 Jun 2021 | CNY | 0.982 | 0.989 | 0.97 | 0.976 | 0.976 | -97.904 (-99.01%) | 67,322,559 |
| 18 Jun 2021 | CNY | 98.22 | 100 | 98.22 | 98.88 | 98.88 | +3.66 (+3.84%) | 152 |
| 16 Jun 2021 | CNY | 94.48 | 96.34 | 94.46 | 95.22 | 95.22 | +0.28 (+0.29%) | 35 |
| 14 Jun 2021 | CNY | 94.34 | 95.48 | 94.04 | 94.94 | 94.94 | -2.68 (-2.75%) | 1 |
| 8 Jun 2021 | CNY | 97.58 | 98.94 | 97.56 | 97.62 | 97.62 | +0.22 (+0.23%) | 101 |
| 7 Jun 2021 | CNY | 95.28 | 97.92 | 94.84 | 97.4 | 97.4 | +2.42 (+2.55%) | 330 |
| 4 Jun 2021 | CNY | 93.26 | 96.18 | 93.26 | 94.98 | 94.98 | +4.38 (+4.83%) | 169 |
| 1 Jun 2021 | CNY | 87.14 | 91.42 | 87.14 | 90.6 | 90.6 | +3.58 (+4.11%) | 57 |
| 31 May 2021 | CNY | 87.36 | 88.22 | 86.98 | 87.02 | 87.02 | -1.02 (-1.16%) | 10 |
| 27 May 2021 | CNY | 88.54 | 88.68 | 86.94 | 88.04 | 88.04 | -0.52 (-0.59%) | 15 |
| 26 May 2021 | CNY | 89.14 | 89.46 | 88.22 | 88.56 | 88.56 | -0.04 (-0.05%) | 100 |
| 25 May 2021 | CNY | 87.16 | 89 | 86.78 | 88.6 | 88.6 | +2.56 (+2.98%) | 91 |
| 21 May 2021 | CNY | 86.52 | 87.48 | 85.92 | 86.04 | 86.04 | -0.9 (-1.04%) | 30 |
| 20 May 2021 | CNY | 84.68 | 87 | 84 | 86.94 | 86.94 | +2.94 (+3.50%) | 58 |
| 19 May 2021 | CNY | 87.12 | 87.12 | 82.46 | 84 | 84 | -2.62 (-3.02%) | 340 |
| 18 May 2021 | CNY | 85.6 | 87.02 | 85.6 | 86.62 | 86.62 | +1.52 (+1.79%) | 60 |
| 17 May 2021 | CNY | 85.06 | 85.66 | 84.44 | 85.1 | 85.1 | +1.48 (+1.77%) | 20 |
| 14 May 2021 | CNY | 83.74 | 84.12 | 82.4 | 83.62 | 83.62 | -0.28 (-0.33%) | 55 |
| 13 May 2021 | CNY | 82.38 | 84.18 | 81.6 | 83.9 | 83.9 | +0.38 (+0.45%) | 10 |
| 11 May 2021 | CNY | 83.04 | 83.62 | 81.46 | 83.52 | 83.52 | -0.12 (-0.14%) | 40 |
| 10 May 2021 | CNY | 86.36 | 86.38 | 83.62 | 83.64 | 83.64 | -1.46 (-1.72%) | 9 |
| 6 May 2021 | CNY | 87.08 | 87.08 | 83.5 | 85.1 | 85.1 | -0.42 (-0.49%) | 115 |
| 5 May 2021 | CNY | 83.44 | 85.8 | 83.44 | 85.52 | 85.52 | +2.46 (+2.96%) | 100 |
| 4 May 2021 | CNY | 86.48 | 86.48 | 83.06 | 83.06 | 83.06 | -3.26 (-3.78%) | 450 |
| 3 May 2021 | CNY | 86.64 | 86.92 | 85.94 | 86.32 | 86.32 | -3.32 (-3.70%) | 15 |
