| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | CNY | 90.34 | 90.34 | 89.32 | 89.64 | 89.64 | +1.04 (+1.17%) | 280 |
| 21 Apr 2021 | CNY | 92.9 | 92.9 | 86.12 | 88.6 | 88.6 | -2.06 (-2.27%) | 10 |
| 20 Apr 2021 | CNY | 90.02 | 91.16 | 87.98 | 90.66 | 90.66 | +0.64 (+0.71%) | 131 |
| 19 Apr 2021 | CNY | 91.5 | 93.04 | 90.02 | 90.02 | 90.02 | -1.4 (-1.53%) | 235 |
| 16 Apr 2021 | CNY | 88.82 | 91.86 | 88.82 | 91.42 | 91.42 | +4.4 (+5.06%) | 385 |
| 13 Apr 2021 | CNY | 85.4 | 87.68 | 85.4 | 87.02 | 87.02 | +2.12 (+2.50%) | 13 |
| 12 Apr 2021 | CNY | 87.86 | 87.86 | 84.14 | 84.9 | 84.9 | -2.58 (-2.95%) | 30 |
| 9 Apr 2021 | CNY | 87.32 | 88.66 | 87.32 | 87.48 | 87.48 | +0.14 (+0.16%) | 40 |
| 8 Apr 2021 | CNY | 87 | 88.02 | 86.94 | 87.34 | 87.34 | +0.98 (+1.13%) | 100 |
| 7 Apr 2021 | CNY | 86.52 | 87.38 | 86.36 | 86.36 | 86.36 | +0.22 (+0.26%) | 70 |
| 6 Apr 2021 | CNY | 85.64 | 88.04 | 85.64 | 86.14 | 86.14 | +0.64 (+0.75%) | 23 |
| 1 Apr 2021 | CNY | 83.52 | 85.58 | 83.52 | 85.5 | 85.5 | +2 (+2.40%) | 100 |
| 31 Mar 2021 | CNY | 82.52 | 84.84 | 82.52 | 83.5 | 83.5 | +0.24 (+0.29%) | 120 |
| 30 Mar 2021 | CNY | 83.72 | 83.94 | 82.36 | 83.26 | 83.26 | +0.26 (+0.31%) | 3 |
| 29 Mar 2021 | CNY | 86.02 | 86.02 | 82.9 | 83 | 83 | -1.74 (-2.05%) | 480 |
| 25 Mar 2021 | CNY | 86.02 | 86.02 | 84.14 | 84.74 | 84.74 | -1.38 (-1.60%) | 85 |
| 24 Mar 2021 | CNY | 88.16 | 88.3 | 85.9 | 86.12 | 86.12 | -2.2 (-2.49%) | 50 |
| 23 Mar 2021 | CNY | 86.94 | 88.82 | 86.32 | 88.32 | 88.32 | +3.78 (+4.47%) | 10 |
| 19 Mar 2021 | CNY | 86.04 | 86.22 | 83.82 | 84.54 | 84.54 | -1.98 (-2.29%) | 90 |
| 18 Mar 2021 | CNY | 89.48 | 89.48 | 86.12 | 86.52 | 86.52 | -1.82 (-2.06%) | 30 |
| 17 Mar 2021 | CNY | 91.1 | 91.52 | 87.06 | 88.34 | 88.34 | +0.14 (+0.16%) | 111 |
| 15 Mar 2021 | CNY | 86.04 | 89.68 | 85.3 | 88.2 | 88.2 | +2.18 (+2.53%) | 230 |
| 11 Mar 2021 | CNY | 83.76 | 86.26 | 83.74 | 86.02 | 86.02 | +3.18 (+3.84%) | 128 |
| 10 Mar 2021 | CNY | 83.56 | 83.78 | 82.78 | 82.84 | 82.84 | -0.66 (-0.79%) | 10 |
| 9 Mar 2021 | CNY | 80.04 | 83.56 | 79.54 | 83.5 | 83.5 | +3.08 (+3.83%) | 170 |
| 8 Mar 2021 | CNY | 81.22 | 81.22 | 78.4 | 80.42 | 80.42 | 0.0 (0.0%) | 40 |
| 5 Mar 2021 | CNY | 80.74 | 82.62 | 79.86 | 80.42 | 80.42 | -0.9 (-1.11%) | 290 |
| 4 Mar 2021 | CNY | 82.58 | 82.58 | 79.9 | 81.32 | 81.32 | -1.24 (-1.50%) | 46 |
| 3 Mar 2021 | CNY | 86.26 | 86.26 | 82.56 | 82.56 | 82.56 | -3.24 (-3.78%) | 129 |
| 2 Mar 2021 | CNY | 85.7 | 87.98 | 85.12 | 85.8 | 85.8 | +0.1 (+0.12%) | 11 |
