| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 87.48 | 87.48 | 84.82 | 85.7 | 85.7 | +0.72 (+0.85%) | 1 |
| 25 Feb 2021 | CNY | 88.62 | 88.62 | 84.92 | 84.98 | 84.98 | -4.38 (-4.90%) | 110 |
| 24 Feb 2021 | CNY | 89.9 | 89.9 | 89.12 | 89.36 | 89.36 | +2.96 (+3.43%) | 62 |
| 23 Feb 2021 | CNY | 90.48 | 90.48 | 85.44 | 86.4 | 86.4 | -6.06 (-6.55%) | 188 |
| 22 Feb 2021 | CNY | 96.38 | 96.38 | 92.46 | 92.46 | 92.46 | -4.48 (-4.62%) | 110 |
| 19 Feb 2021 | CNY | 97.84 | 97.84 | 96.08 | 96.94 | 96.94 | -0.72 (-0.74%) | 213 |
| 18 Feb 2021 | CNY | 96.26 | 97.9 | 96.08 | 97.66 | 97.66 | +1.44 (+1.50%) | 129 |
| 17 Feb 2021 | CNY | 98.72 | 98.72 | 95.82 | 96.22 | 96.22 | -6.08 (-5.94%) | 36 |
| 16 Feb 2021 | CNY | 101.5 | 102.95 | 101.35 | 102.3 | 102.3 | +0.35 (+0.34%) | 15 |
| 15 Feb 2021 | CNY | 99.54 | 101.95 | 99.28 | 101.95 | 101.95 | +1.4 (+1.39%) | 2 |
| 11 Feb 2021 | CNY | 96.82 | 100.6 | 96.82 | 100.55 | 100.55 | +2.41 (+2.46%) | 14 |
| 10 Feb 2021 | CNY | 98.24 | 99.32 | 98 | 98.14 | 98.14 | -0.04 (-0.04%) | 25 |
| 9 Feb 2021 | CNY | 98.02 | 98.56 | 97.6 | 98.18 | 98.18 | +0.42 (+0.43%) | 3 |
| 5 Feb 2021 | CNY | 96.8 | 98.32 | 96.52 | 97.76 | 97.76 | +0.82 (+0.85%) | 50 |
| 4 Feb 2021 | CNY | 97.5 | 98.16 | 96.24 | 96.94 | 96.94 | +1.12 (+1.17%) | 11 |
| 1 Feb 2021 | CNY | 95.32 | 96.3 | 95.32 | 95.82 | 95.82 | 0.0 (0.0%) | 17 |
| 28 Jan 2021 | CNY | 96.1 | 96.74 | 93.1 | 95.82 | 95.82 | -1.66 (-1.70%) | 21 |
| 27 Jan 2021 | CNY | 100.45 | 100.45 | 95.32 | 97.48 | 97.48 | -2.52 (-2.52%) | 10,108 |
| 26 Jan 2021 | CNY | 100.25 | 101.2 | 99.7 | 100 | 100 | -0.1 (-0.10%) | 35 |
| 25 Jan 2021 | CNY | 98.72 | 101.85 | 98.7 | 100.1 | 100.1 | +2.4 (+2.46%) | 170 |
| 22 Jan 2021 | CNY | 97.04 | 98.2 | 96.82 | 97.7 | 97.7 | +2.68 (+2.82%) | 10,050 |
| 18 Jan 2021 | CNY | 91.76 | 95.02 | 91.76 | 95.02 | 95.02 | -2.06 (-2.12%) | 75 |
| 14 Jan 2021 | CNY | 97.26 | 98.3 | 96.9 | 97.08 | 97.08 | +0.06 (+0.06%) | 10 |
| 13 Jan 2021 | CNY | 96.74 | 97.14 | 96.08 | 97.02 | 97.02 | +1.04 (+1.08%) | 10 |
| 12 Jan 2021 | CNY | 94.64 | 96.72 | 94.64 | 95.98 | 95.98 | +0.76 (+0.80%) | 22 |
| 11 Jan 2021 | CNY | 97.68 | 97.68 | 94.64 | 95.22 | 95.22 | -2.02 (-2.08%) | 179 |
| 8 Jan 2021 | CNY | 96 | 99.28 | 96 | 97.24 | 97.24 | +0.86 (+0.89%) | 42 |
| 7 Jan 2021 | CNY | 95.8 | 97.52 | 95.8 | 96.38 | 96.38 | +0.56 (+0.58%) | 22 |
| 6 Jan 2021 | CNY | 96.98 | 97.5 | 95.02 | 95.82 | 95.82 | +2.92 (+3.14%) | 33 |
| 4 Jan 2021 | CNY | 91.7 | 94.4 | 91.52 | 92.9 | 92.9 | +2.46 (+2.72%) | 70 |
