| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | CNY | 87.8 | 91.48 | 87.8 | 90.44 | 90.44 | +2.42 (+2.75%) | 97 |
| 28 Dec 2020 | CNY | 90.24 | 90.24 | 87.2 | 88.02 | 88.02 | -1.44 (-1.61%) | 145 |
| 21 Dec 2020 | CNY | 90.54 | 90.54 | 87.28 | 89.46 | 89.46 | -1.56 (-1.71%) | 30 |
| 18 Dec 2020 | CNY | 89.74 | 91.14 | 89.72 | 91.02 | 91.02 | +1.92 (+2.15%) | 107 |
| 17 Dec 2020 | CNY | 86.74 | 89.8 | 86.74 | 89.1 | 89.1 | +3.4 (+3.97%) | 10 |
| 16 Dec 2020 | CNY | 82.78 | 85.74 | 82.78 | 85.7 | 85.7 | +1.52 (+1.81%) | 113 |
| 14 Dec 2020 | CNY | 80.26 | 84.18 | 80.02 | 84.18 | 84.18 | +5.42 (+6.88%) | 335 |
| 10 Dec 2020 | CNY | 78.84 | 79.04 | 77.64 | 78.76 | 78.76 | -0.58 (-0.73%) | 13 |
| 9 Dec 2020 | CNY | 78.92 | 79.42 | 78.04 | 79.34 | 79.34 | +0.3 (+0.38%) | 100 |
| 7 Dec 2020 | CNY | 77.26 | 79.32 | 77.24 | 79.04 | 79.04 | -2.22 (-2.73%) | 290 |
| 2 Dec 2020 | CNY | 82.5 | 82.74 | 81.02 | 81.26 | 81.26 | -0.66 (-0.81%) | 61 |
| 1 Dec 2020 | CNY | 85.02 | 85.34 | 81.76 | 81.92 | 81.92 | -2.52 (-2.98%) | 480 |
| 30 Nov 2020 | CNY | 80.04 | 84.6 | 80.02 | 84.44 | 84.44 | +4.7 (+5.89%) | 213 |
| 27 Nov 2020 | CNY | 79.74 | 79.96 | 79.1 | 79.74 | 79.74 | -0.28 (-0.35%) | 120 |
| 26 Nov 2020 | CNY | 77.54 | 80.2 | 77.54 | 80.02 | 80.02 | +3.52 (+4.60%) | 270 |
| 25 Nov 2020 | CNY | 76.64 | 77.34 | 76.18 | 76.5 | 76.5 | -0.52 (-0.68%) | 133 |
| 24 Nov 2020 | CNY | 80.02 | 80.02 | 76.7 | 77.02 | 77.02 | -2.32 (-2.92%) | 115 |
| 23 Nov 2020 | CNY | 80.9 | 80.9 | 79.34 | 79.34 | 79.34 | -0.8 (-1.00%) | 79 |
| 20 Nov 2020 | CNY | 79.72 | 80.6 | 79.72 | 80.14 | 80.14 | +1.12 (+1.42%) | 315 |
| 19 Nov 2020 | CNY | 79 | 79.32 | 78.52 | 79.02 | 79.02 | +0.2 (+0.25%) | 31 |
| 18 Nov 2020 | CNY | 78.84 | 79.92 | 78.68 | 78.82 | 78.82 | -0.24 (-0.30%) | 10 |
| 17 Nov 2020 | CNY | 79.58 | 79.96 | 78.96 | 79.06 | 79.06 | +0.54 (+0.69%) | 51 |
| 16 Nov 2020 | CNY | 84.04 | 84.04 | 78.52 | 78.52 | 78.52 | -4.02 (-4.87%) | 40 |
| 13 Nov 2020 | CNY | 82.38 | 83.68 | 81.56 | 82.54 | 82.54 | +0.32 (+0.39%) | 20 |
| 12 Nov 2020 | CNY | 81.78 | 82.78 | 81.52 | 82.22 | 82.22 | +6.22 (+8.18%) | 65 |
| 11 Nov 2020 | CNY | 76.64 | 76.64 | 76 | 76 | 76 | +0.72 (+0.96%) | 47 |
| 10 Nov 2020 | CNY | 80.04 | 80.04 | 75.28 | 75.28 | 75.28 | -4.92 (-6.13%) | 116 |
| 9 Nov 2020 | CNY | 90.64 | 90.98 | 73.82 | 80.2 | 80.2 | -7.14 (-8.17%) | 1,087 |
| 6 Nov 2020 | CNY | 87.24 | 87.34 | 86.9 | 87.34 | 87.34 | -0.34 (-0.39%) | 58 |
| 5 Nov 2020 | CNY | 89.02 | 89.8 | 87.56 | 87.68 | 87.68 | -0.4 (-0.45%) | 305 |
