| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | CNY | 84.54 | 88.08 | 84.06 | 88.08 | 88.08 | +2.66 (+3.11%) | 142 |
| 3 Nov 2020 | CNY | 83.32 | 85.42 | 83.32 | 85.42 | 85.42 | +2.44 (+2.94%) | 1 |
| 2 Nov 2020 | CNY | 80.54 | 82.98 | 80.54 | 82.98 | 82.98 | -0.04 (-0.05%) | 147 |
| 29 Oct 2020 | CNY | 80.22 | 83.02 | 80.22 | 83.02 | 83.02 | +1.66 (+2.04%) | 335 |
| 27 Oct 2020 | CNY | 83 | 83 | 81.36 | 81.36 | 81.36 | -0.18 (-0.22%) | 20 |
| 26 Oct 2020 | CNY | 83.04 | 83.04 | 81.54 | 81.54 | 81.54 | -3.42 (-4.03%) | 320 |
| 22 Oct 2020 | CNY | 82.04 | 84.96 | 82.04 | 84.96 | 84.96 | -0.7 (-0.82%) | 25 |
| 20 Oct 2020 | CNY | 84.78 | 85.66 | 84.62 | 85.66 | 85.66 | +0.28 (+0.33%) | 133 |
| 16 Oct 2020 | CNY | 84.28 | 85.38 | 84.28 | 85.38 | 85.38 | +0.66 (+0.78%) | 73 |
| 15 Oct 2020 | CNY | 84.22 | 84.74 | 84.22 | 84.72 | 84.72 | -1.26 (-1.47%) | 78 |
| 14 Oct 2020 | CNY | 85.54 | 85.98 | 85.54 | 85.98 | 85.98 | +0.68 (+0.80%) | 35 |
| 13 Oct 2020 | CNY | 84.66 | 85.3 | 84.66 | 85.3 | 85.3 | +0.4 (+0.47%) | 100 |
| 12 Oct 2020 | CNY | 85.7 | 85.72 | 84.9 | 84.9 | 84.9 | -1.5 (-1.74%) | 120 |
| 9 Oct 2020 | CNY | 87.84 | 88.14 | 86 | 86.4 | 86.4 | -1.22 (-1.39%) | 651 |
| 8 Oct 2020 | CNY | 81.34 | 87.62 | 81.3 | 87.62 | 87.62 | +6.22 (+7.64%) | 27 |
| 7 Oct 2020 | CNY | 79.94 | 81.6 | 79.94 | 81.4 | 81.4 | +0.74 (+0.92%) | 70 |
| 6 Oct 2020 | CNY | 82.64 | 82.72 | 80.22 | 80.66 | 80.66 | -1.4 (-1.71%) | 300 |
| 5 Oct 2020 | CNY | 81.06 | 82.06 | 81.06 | 82.06 | 82.06 | +1.26 (+1.56%) | 30 |
| 2 Oct 2020 | CNY | 81.76 | 82.06 | 80.8 | 80.8 | 80.8 | -1.7 (-2.06%) | 20 |
| 1 Oct 2020 | CNY | 79.74 | 82.92 | 79.74 | 82.5 | 82.5 | +2.78 (+3.49%) | 30 |
| 30 Sep 2020 | CNY | 77.22 | 79.74 | 77.22 | 79.72 | 79.72 | +2.32 (+3.00%) | 113 |
| 28 Sep 2020 | CNY | 76.64 | 77.8 | 76.64 | 77.4 | 77.4 | +0.38 (+0.49%) | 18 |
| 24 Sep 2020 | CNY | 77.5 | 77.5 | 77.02 | 77.02 | 77.02 | -0.38 (-0.49%) | 2 |
| 23 Sep 2020 | CNY | 76.98 | 77.4 | 76.94 | 77.4 | 77.4 | +0.94 (+1.23%) | 100 |
| 22 Sep 2020 | CNY | 75.88 | 76.46 | 75.3 | 76.46 | 76.46 | -0.58 (-0.75%) | 51 |
| 21 Sep 2020 | CNY | 77.48 | 77.48 | 77.04 | 77.04 | 77.04 | +1.32 (+1.74%) | 5 |
| 17 Sep 2020 | CNY | 75.04 | 75.72 | 75.04 | 75.72 | 75.72 | +0.3 (+0.40%) | 40 |
| 16 Sep 2020 | CNY | 74.18 | 75.42 | 74.18 | 75.42 | 75.42 | +2.04 (+2.78%) | 24 |
| 15 Sep 2020 | CNY | 73.58 | 73.58 | 73.38 | 73.38 | 73.38 | +0.38 (+0.52%) | 8 |
| 8 Sep 2020 | CNY | 74.04 | 74.04 | 73 | 73 | 73 | -3.8 (-4.95%) | 10 |
