| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | CNY | 74.32 | 76.8 | 74.24 | 76.8 | 76.8 | +2.86 (+3.87%) | 260 |
| 27 Aug 2020 | CNY | 74.56 | 74.68 | 73.94 | 73.94 | 73.94 | -0.78 (-1.04%) | 120 |
| 26 Aug 2020 | CNY | 73.26 | 74.72 | 72.9 | 74.72 | 74.72 | +4.28 (+6.08%) | 56 |
| 24 Aug 2020 | CNY | 69.98 | 70.44 | 69.52 | 70.44 | 70.44 | +2.62 (+3.86%) | 48 |
| 18 Aug 2020 | CNY | 67.22 | 67.82 | 67.22 | 67.82 | 67.82 | +0.14 (+0.21%) | 44 |
| 14 Aug 2020 | CNY | 67.52 | 67.68 | 67.5 | 67.68 | 67.68 | +0.68 (+1.01%) | 15 |
| 12 Aug 2020 | CNY | 67.02 | 67.52 | 67 | 67 | 67 | +0.12 (+0.18%) | 30 |
| 11 Aug 2020 | CNY | 68.68 | 68.68 | 66.88 | 66.88 | 66.88 | +1.18 (+1.80%) | 10 |
| 6 Aug 2020 | CNY | 64.7 | 65.7 | 64.68 | 65.7 | 65.7 | +2.26 (+3.56%) | 120 |
| 4 Aug 2020 | CNY | 64.26 | 64.28 | 63.44 | 63.44 | 63.44 | +2.88 (+4.76%) | 45 |
| 30 Jul 2020 | CNY | 62.04 | 62.96 | 60.46 | 60.56 | 60.56 | -2.36 (-3.75%) | 118 |
| 29 Jul 2020 | CNY | 65.46 | 65.5 | 62.92 | 62.92 | 62.92 | -1.12 (-1.75%) | 25 |
| 28 Jul 2020 | CNY | 64.04 | 64.08 | 64.04 | 64.04 | 64.04 | -1.42 (-2.17%) | 124 |
| 22 Jul 2020 | CNY | 64.54 | 65.46 | 64.48 | 65.46 | 65.46 | +0.94 (+1.46%) | 4 |
| 20 Jul 2020 | CNY | 65.48 | 65.48 | 64.52 | 64.52 | 64.52 | -2.02 (-3.04%) | 25 |
| 13 Jul 2020 | CNY | 67.54 | 68.22 | 65.74 | 66.54 | 66.54 | +1.44 (+2.21%) | 345 |
| 10 Jul 2020 | CNY | 65.82 | 65.82 | 65.1 | 65.1 | 65.1 | -1.14 (-1.72%) | 37 |
| 7 Jul 2020 | CNY | 66.24 | 66.4 | 66.24 | 66.24 | 66.24 | +0.28 (+0.42%) | 15 |
| 6 Jul 2020 | CNY | 65.56 | 65.96 | 65.52 | 65.96 | 65.96 | -0.1 (-0.15%) | 50 |
| 3 Jul 2020 | CNY | 66.02 | 66.08 | 66.02 | 66.06 | 66.06 | +0.72 (+1.10%) | 100 |
| 2 Jul 2020 | CNY | 64.22 | 65.34 | 64.22 | 65.34 | 65.34 | +2.26 (+3.58%) | 15 |
| 30 Jun 2020 | CNY | 63.16 | 63.16 | 62.9 | 63.08 | 63.08 | 0.0 (0.0%) | 420 |
