Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.049 | 1.058 | 1.035 | 1.039 | 1.039 | -0.009 (-0.86%) | 7,731,200 |
29 Apr 2024 | CNY | 1.053 | 1.053 | 1.034 | 1.048 | 1.048 | -0.007 (-0.66%) | 7,153,500 |
26 Apr 2024 | CNY | 1.034 | 1.056 | 1.028 | 1.055 | 1.055 | +0.031 (+3.03%) | 7,691,200 |
25 Apr 2024 | CNY | 1.008 | 1.032 | 1.002 | 1.024 | 1.024 | +0.005 (+0.49%) | 7,675,800 |
24 Apr 2024 | CNY | 0.995 | 1.019 | 0.993 | 1.019 | 1.019 | +0.014 (+1.39%) | 7,078,000 |
23 Apr 2024 | CNY | 1.029 | 1.05 | 1.005 | 1.005 | 1.005 | -0.049 (-4.65%) | 8,507,100 |
22 Apr 2024 | CNY | 1.082 | 1.094 | 1.053 | 1.054 | 1.054 | -0.026 (-2.41%) | 12,759,300 |
19 Apr 2024 | CNY | 1.088 | 1.11 | 1.071 | 1.08 | 1.08 | -0.004 (-0.37%) | 10,187,300 |
18 Apr 2024 | CNY | 1.086 | 1.088 | 1.059 | 1.084 | 1.084 | +0.015 (+1.40%) | 9,430,500 |
17 Apr 2024 | CNY | 1.042 | 1.07 | 1.042 | 1.069 | 1.069 | +0.027 (+2.59%) | 9,422,500 |
16 Apr 2024 | CNY | 1.094 | 1.094 | 1.042 | 1.042 | 1.042 | -0.051 (-4.67%) | 12,070,300 |
15 Apr 2024 | CNY | 1.097 | 1.097 | 1.052 | 1.093 | 1.093 | -0.005 (-0.46%) | 15,664,400 |
12 Apr 2024 | CNY | 1.115 | 1.115 | 1.075 | 1.098 | 1.098 | +0.021 (+1.95%) | 13,510,300 |
11 Apr 2024 | CNY | 1.061 | 1.105 | 1.008 | 1.077 | 1.077 | -0.003 (-0.28%) | 15,798,400 |
10 Apr 2024 | CNY | 1.072 | 1.089 | 1.058 | 1.08 | 1.08 | +0.008 (+0.75%) | 15,382,000 |
9 Apr 2024 | CNY | 1.061 | 1.077 | 1.05 | 1.072 | 1.072 | +0.006 (+0.56%) | 16,479,600 |
8 Apr 2024 | CNY | 1.087 | 1.111 | 1.059 | 1.066 | 1.066 | -0.004 (-0.37%) | 32,979,600 |
3 Apr 2024 | CNY | 1.088 | 1.088 | 1.039 | 1.07 | 1.07 | +0.032 (+3.08%) | 21,299,700 |
2 Apr 2024 | CNY | 1.02 | 1.038 | 1.02 | 1.038 | 1.038 | +0.011 (+1.07%) | 13,235,700 |
1 Apr 2024 | CNY | 1.03 | 1.04 | 1.017 | 1.027 | 1.027 | +0.024 (+2.39%) | 15,827,900 |
29 Mar 2024 | CNY | 0.976 | 1.005 | 0.976 | 1.003 | 1.003 | +0.032 (+3.30%) | 10,605,700 |
28 Mar 2024 | CNY | 0.954 | 0.98 | 0.952 | 0.971 | 0.971 | +0.017 (+1.78%) | 7,479,100 |
27 Mar 2024 | CNY | 0.965 | 0.971 | 0.954 | 0.954 | 0.954 | -0.011 (-1.14%) | 5,851,300 |
26 Mar 2024 | CNY | 0.97 | 0.972 | 0.952 | 0.965 | 0.965 | -0.006 (-0.62%) | 6,446,200 |
25 Mar 2024 | CNY | 0.965 | 0.987 | 0.96 | 0.971 | 0.971 | +0.006 (+0.62%) | 8,356,400 |
22 Mar 2024 | CNY | 0.989 | 0.989 | 0.958 | 0.965 | 0.965 | -0.025 (-2.53%) | 9,344,300 |
21 Mar 2024 | CNY | 0.996 | 1.01 | 0.984 | 0.99 | 0.99 | +0.008 (+0.81%) | 6,019,900 |
20 Mar 2024 | CNY | 0.983 | 0.989 | 0.972 | 0.982 | 0.982 | -0.006 (-0.61%) | 6,088,600 |
19 Mar 2024 | CNY | 0.989 | 1.009 | 0.981 | 0.988 | 0.988 | -0.002 (-0.20%) | 9,486,600 |
18 Mar 2024 | CNY | 0.996 | 1 | 0.977 | 0.99 | 0.99 | -0.001 (-0.10%) | 19,517,400 |