Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 0.701 | 0.714 | 0.698 | 0.71 | 0.71 | +0.009 (+1.28%) | 4,382,500 |
17 May 2024 | CNY | 0.694 | 0.701 | 0.687 | 0.701 | 0.701 | +0.008 (+1.15%) | 1,533,790 |
16 May 2024 | CNY | 0.69 | 0.704 | 0.687 | 0.693 | 0.693 | +0.008 (+1.17%) | 2,947,100 |
15 May 2024 | CNY | 0.687 | 0.693 | 0.684 | 0.685 | 0.685 | -0.008 (-1.15%) | 1,697,100 |
14 May 2024 | CNY | 0.685 | 0.696 | 0.684 | 0.693 | 0.693 | +0.008 (+1.17%) | 2,782,500 |
13 May 2024 | CNY | 0.697 | 0.7 | 0.683 | 0.685 | 0.685 | -0.012 (-1.72%) | 2,070,600 |
10 May 2024 | CNY | 0.711 | 0.711 | 0.694 | 0.697 | 0.697 | -0.011 (-1.55%) | 3,417,800 |
9 May 2024 | CNY | 0.706 | 0.712 | 0.703 | 0.708 | 0.708 | +0.009 (+1.29%) | 2,656,300 |
8 May 2024 | CNY | 0.717 | 0.717 | 0.699 | 0.699 | 0.699 | -0.022 (-3.05%) | 4,075,300 |
7 May 2024 | CNY | 0.718 | 0.732 | 0.718 | 0.721 | 0.721 | -0.004 (-0.55%) | 7,859,100 |
6 May 2024 | CNY | 0.735 | 0.741 | 0.722 | 0.725 | 0.725 | +0.004 (+0.55%) | 2,081,400 |
30 Apr 2024 | CNY | 0.745 | 0.745 | 0.714 | 0.721 | 0.721 | -0.006 (-0.83%) | 3,039,200 |
29 Apr 2024 | CNY | 0.728 | 0.73 | 0.707 | 0.727 | 0.727 | +0.021 (+2.97%) | 2,940,400 |
26 Apr 2024 | CNY | 0.687 | 0.711 | 0.687 | 0.706 | 0.706 | +0.023 (+3.37%) | 1,943,100 |
25 Apr 2024 | CNY | 0.685 | 0.689 | 0.664 | 0.683 | 0.683 | -0.007 (-1.01%) | 1,101,200 |
24 Apr 2024 | CNY | 0.665 | 0.692 | 0.665 | 0.69 | 0.69 | +0.025 (+3.76%) | 1,808,700 |
23 Apr 2024 | CNY | 0.673 | 0.673 | 0.664 | 0.665 | 0.665 | -0.007 (-1.04%) | 625,200 |
22 Apr 2024 | CNY | 0.671 | 0.677 | 0.655 | 0.672 | 0.672 | -0.005 (-0.74%) | 1,988,000 |
19 Apr 2024 | CNY | 0.69 | 0.691 | 0.674 | 0.677 | 0.677 | -0.017 (-2.45%) | 2,660,700 |
18 Apr 2024 | CNY | 0.692 | 0.707 | 0.687 | 0.694 | 0.694 | -0.007 (-1.00%) | 3,378,800 |
17 Apr 2024 | CNY | 0.673 | 0.701 | 0.673 | 0.701 | 0.701 | +0.031 (+4.63%) | 2,560,100 |
16 Apr 2024 | CNY | 0.687 | 0.712 | 0.67 | 0.67 | 0.67 | -0.022 (-3.18%) | 3,258,300 |
15 Apr 2024 | CNY | 0.692 | 0.702 | 0.683 | 0.692 | 0.692 | 0.0 (0.0%) | 2,236,100 |
12 Apr 2024 | CNY | 0.705 | 0.708 | 0.691 | 0.692 | 0.692 | -0.008 (-1.14%) | 1,375,100 |
11 Apr 2024 | CNY | 0.688 | 0.709 | 0.687 | 0.7 | 0.7 | +0.006 (+0.86%) | 3,417,200 |
10 Apr 2024 | CNY | 0.708 | 0.708 | 0.687 | 0.694 | 0.694 | -0.018 (-2.53%) | 2,971,100 |
9 Apr 2024 | CNY | 0.71 | 0.714 | 0.703 | 0.712 | 0.712 | +0.002 (+0.28%) | 1,909,300 |
8 Apr 2024 | CNY | 0.722 | 0.722 | 0.709 | 0.71 | 0.71 | -0.013 (-1.80%) | 2,968,600 |
3 Apr 2024 | CNY | 0.739 | 0.739 | 0.718 | 0.723 | 0.723 | -0.021 (-2.82%) | 3,694,100 |
2 Apr 2024 | CNY | 0.764 | 0.764 | 0.738 | 0.744 | 0.744 | -0.019 (-2.49%) | 3,661,800 |