Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | CNY | 1.06 | 1.065 | 1.054 | 1.06 | 1.06 | -0.004 (-0.38%) | 3,144,600 |
13 Aug 2021 | CNY | 1.081 | 1.082 | 1.059 | 1.064 | 1.064 | -0.026 (-2.39%) | 2,923,500 |
12 Aug 2021 | CNY | 1.098 | 1.112 | 1.089 | 1.09 | 1.09 | -0.002 (-0.18%) | 3,475,400 |
11 Aug 2021 | CNY | 1.11 | 1.11 | 1.089 | 1.092 | 1.092 | -0.016 (-1.44%) | 3,448,400 |
10 Aug 2021 | CNY | 1.092 | 1.109 | 1.089 | 1.108 | 1.108 | +0.01 (+0.91%) | 4,537,800 |
9 Aug 2021 | CNY | 1.078 | 1.099 | 1.078 | 1.098 | 1.098 | +0.02 (+1.86%) | 1,679,200 |
6 Aug 2021 | CNY | 1.083 | 1.087 | 1.066 | 1.078 | 1.078 | 0.0 (0.0%) | 3,648,500 |
5 Aug 2021 | CNY | 1.1 | 1.1 | 1.074 | 1.078 | 1.078 | -0.027 (-2.44%) | 2,933,000 |
4 Aug 2021 | CNY | 1.098 | 1.105 | 1.095 | 1.105 | 1.105 | +0.002 (+0.18%) | 3,858,200 |
3 Aug 2021 | CNY | 1.094 | 1.117 | 1.092 | 1.103 | 1.103 | +0.009 (+0.82%) | 5,687,700 |
2 Aug 2021 | CNY | 1.056 | 1.094 | 1.056 | 1.094 | 1.094 | +0.033 (+3.11%) | 6,571,000 |
30 Jul 2021 | CNY | 1.062 | 1.062 | 1.048 | 1.061 | 1.061 | 0.0 (0.0%) | 4,526,300 |
29 Jul 2021 | CNY | 1.036 | 1.066 | 1.036 | 1.061 | 1.061 | +0.02 (+1.92%) | 6,252,700 |
28 Jul 2021 | CNY | 1.063 | 1.064 | 1.029 | 1.041 | 1.041 | -0.023 (-2.16%) | 5,752,900 |
27 Jul 2021 | CNY | 1.073 | 1.093 | 1.061 | 1.064 | 1.064 | -0.007 (-0.65%) | 2,729,600 |
26 Jul 2021 | CNY | 1.094 | 1.096 | 1.06 | 1.071 | 1.071 | -0.021 (-1.92%) | 5,554,400 |
23 Jul 2021 | CNY | 1.127 | 1.127 | 1.092 | 1.092 | 1.092 | -0.029 (-2.59%) | 3,191,000 |
22 Jul 2021 | CNY | 1.118 | 1.124 | 1.113 | 1.121 | 1.121 | +0.007 (+0.63%) | 6,197,200 |
21 Jul 2021 | CNY | 1.104 | 1.117 | 1.104 | 1.114 | 1.114 | +0.018 (+1.64%) | 5,414,400 |
20 Jul 2021 | CNY | 1.102 | 1.102 | 1.086 | 1.096 | 1.096 | -0.017 (-1.53%) | 3,209,600 |
19 Jul 2021 | CNY | 1.092 | 1.116 | 1.091 | 1.113 | 1.113 | +0.012 (+1.09%) | 8,175,800 |
16 Jul 2021 | CNY | 1.109 | 1.117 | 1.099 | 1.101 | 1.101 | -0.004 (-0.36%) | 3,229,400 |
15 Jul 2021 | CNY | 1.102 | 1.108 | 1.095 | 1.105 | 1.105 | +0.003 (+0.27%) | 5,175,700 |
14 Jul 2021 | CNY | 1.115 | 1.119 | 1.101 | 1.102 | 1.102 | -0.013 (-1.17%) | 6,055,500 |
13 Jul 2021 | CNY | 1.101 | 1.128 | 1.101 | 1.115 | 1.115 | +0.019 (+1.73%) | 8,514,800 |
12 Jul 2021 | CNY | 1.042 | 1.097 | 1.042 | 1.096 | 1.096 | +0.049 (+4.68%) | 10,674,600 |
9 Jul 2021 | CNY | 1.056 | 1.056 | 1.033 | 1.047 | 1.047 | -0.007 (-0.66%) | 3,619,762 |
8 Jul 2021 | CNY | 1.049 | 1.055 | 1.046 | 1.054 | 1.054 | +0.005 (+0.48%) | 3,429,400 |
7 Jul 2021 | CNY | 1.037 | 1.049 | 1.03 | 1.049 | 1.049 | +0.007 (+0.67%) | 3,901,200 |
6 Jul 2021 | CNY | 1.042 | 1.048 | 1.032 | 1.042 | 1.042 | +0.002 (+0.19%) | 4,204,500 |