Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | CNY | 1.092 | 1.116 | 1.091 | 1.113 | 1.113 | +0.012 (+1.09%) | 8,175,800 |
16 Jul 2021 | CNY | 1.109 | 1.117 | 1.099 | 1.101 | 1.101 | -0.004 (-0.36%) | 3,229,400 |
15 Jul 2021 | CNY | 1.102 | 1.108 | 1.095 | 1.105 | 1.105 | +0.003 (+0.27%) | 5,175,700 |
14 Jul 2021 | CNY | 1.115 | 1.119 | 1.101 | 1.102 | 1.102 | -0.013 (-1.17%) | 6,055,500 |
13 Jul 2021 | CNY | 1.101 | 1.128 | 1.101 | 1.115 | 1.115 | +0.019 (+1.73%) | 8,514,800 |
12 Jul 2021 | CNY | 1.042 | 1.097 | 1.042 | 1.096 | 1.096 | +0.049 (+4.68%) | 10,674,600 |
9 Jul 2021 | CNY | 1.056 | 1.056 | 1.033 | 1.047 | 1.047 | -0.007 (-0.66%) | 3,619,762 |
8 Jul 2021 | CNY | 1.049 | 1.055 | 1.046 | 1.054 | 1.054 | +0.005 (+0.48%) | 3,429,400 |
7 Jul 2021 | CNY | 1.037 | 1.049 | 1.03 | 1.049 | 1.049 | +0.007 (+0.67%) | 3,901,200 |
6 Jul 2021 | CNY | 1.042 | 1.048 | 1.032 | 1.042 | 1.042 | +0.002 (+0.19%) | 4,204,500 |
5 Jul 2021 | CNY | 1.027 | 1.048 | 1.027 | 1.04 | 1.04 | +0.006 (+0.58%) | 5,377,900 |
2 Jul 2021 | CNY | 1.051 | 1.051 | 1.031 | 1.034 | 1.034 | -0.017 (-1.62%) | 835,600 |
1 Jul 2021 | CNY | 1.068 | 1.068 | 1.05 | 1.051 | 1.051 | -0.015 (-1.41%) | 612,400 |
30 Jun 2021 | CNY | 1.053 | 1.067 | 1.049 | 1.066 | 1.066 | +0.012 (+1.14%) | 1,414,500 |
29 Jun 2021 | CNY | 1.056 | 1.066 | 1.052 | 1.054 | 1.054 | +0.002 (+0.19%) | 3,549,000 |
28 Jun 2021 | CNY | 1.044 | 1.055 | 1.042 | 1.052 | 1.052 | +0.008 (+0.77%) | 2,892,300 |
25 Jun 2021 | CNY | 1.04 | 1.049 | 1.038 | 1.044 | 1.044 | +0.001 (+0.10%) | 2,972,100 |
24 Jun 2021 | CNY | 1.069 | 1.069 | 1.043 | 1.043 | 1.043 | -0.026 (-2.43%) | 3,901,500 |
23 Jun 2021 | CNY | 1.065 | 1.071 | 1.052 | 1.069 | 1.069 | +0.005 (+0.47%) | 5,229,000 |
22 Jun 2021 | CNY | 1.069 | 1.07 | 1.06 | 1.064 | 1.064 | -0.008 (-0.75%) | 2,764,100 |
21 Jun 2021 | CNY | 1.064 | 1.078 | 1.058 | 1.072 | 1.072 | +0.005 (+0.47%) | 4,925,400 |
18 Jun 2021 | CNY | 1.072 | 1.084 | 1.065 | 1.067 | 1.067 | -0.005 (-0.47%) | 7,758,100 |
17 Jun 2021 | CNY | 1.049 | 1.077 | 1.049 | 1.072 | 1.072 | +0.02 (+1.90%) | 5,725,000 |
16 Jun 2021 | CNY | 1.068 | 1.075 | 1.051 | 1.052 | 1.052 | -0.013 (-1.22%) | 2,858,200 |
15 Jun 2021 | CNY | 1.065 | 1.072 | 1.057 | 1.065 | 1.065 | -31.525 (-96.73%) | 7,287,977 |
14 Jun 2021 | CNY | 33.215 | 33.215 | 32.5 | 32.59 | 32.59 | +31.527 (+2965.85%) | 2,277 |
11 Jun 2021 | CNY | 1.079 | 1.086 | 1.061 | 1.063 | 1.063 | -0.016 (-1.48%) | 5,826,877 |
10 Jun 2021 | CNY | 1.053 | 1.083 | 1.053 | 1.079 | 1.079 | +0.028 (+2.66%) | 15,094,400 |
9 Jun 2021 | CNY | 1.046 | 1.051 | 1.041 | 1.051 | 1.051 | +0.005 (+0.48%) | 8,255,277 |
8 Jun 2021 | CNY | 1.049 | 1.054 | 1.038 | 1.046 | 1.046 | -0.002 (-0.19%) | 9,837,900 |