| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | CNY | 1.068 | 1.075 | 1.051 | 1.052 | 1.052 | -0.013 (-1.22%) | 2,858,200 |
| 15 Jun 2021 | CNY | 1.065 | 1.072 | 1.057 | 1.065 | 1.065 | -31.525 (-96.73%) | 7,287,977 |
| 14 Jun 2021 | CNY | 33.215 | 33.215 | 32.5 | 32.59 | 32.59 | +31.527 (+2965.85%) | 2,277 |
| 11 Jun 2021 | CNY | 1.079 | 1.086 | 1.061 | 1.063 | 1.063 | -0.016 (-1.48%) | 5,826,877 |
| 10 Jun 2021 | CNY | 1.053 | 1.083 | 1.053 | 1.079 | 1.079 | +0.028 (+2.66%) | 15,094,400 |
| 9 Jun 2021 | CNY | 1.046 | 1.051 | 1.041 | 1.051 | 1.051 | +0.005 (+0.48%) | 8,255,277 |
| 8 Jun 2021 | CNY | 1.049 | 1.054 | 1.038 | 1.046 | 1.046 | -0.002 (-0.19%) | 9,837,900 |
| 7 Jun 2021 | CNY | 1.029 | 1.049 | 1.028 | 1.048 | 1.048 | +0.022 (+2.14%) | 6,429,000 |
| 4 Jun 2021 | CNY | 1.026 | 1.034 | 1.023 | 1.026 | 1.026 | 0.0 (0.0%) | 3,569,400 |
| 3 Jun 2021 | CNY | 1.031 | 1.045 | 1.026 | 1.026 | 1.026 | -0.005 (-0.48%) | 5,858,200 |
| 2 Jun 2021 | CNY | 1.058 | 1.058 | 1.026 | 1.031 | 1.031 | -0.027 (-2.55%) | 11,223,700 |
| 1 Jun 2021 | CNY | 1.052 | 1.059 | 1.044 | 1.058 | 1.058 | +0.005 (+0.47%) | 11,300,300 |
| 31 May 2021 | CNY | 1.041 | 1.056 | 1.041 | 1.053 | 1.053 | +0.007 (+0.67%) | 9,318,100 |
| 28 May 2021 | CNY | 1.047 | 1.051 | 1.04 | 1.046 | 1.046 | -0.001 (-0.10%) | 11,908,000 |
| 27 May 2021 | CNY | 1.045 | 1.055 | 1.04 | 1.047 | 1.047 | +0.002 (+0.19%) | 12,780,100 |
| 26 May 2021 | CNY | 1.052 | 1.06 | 1.043 | 1.045 | 1.045 | -0.006 (-0.57%) | 35,640,500 |
| 25 May 2021 | CNY | 1.014 | 1.051 | 1.014 | 1.051 | 1.051 | +0.037 (+3.65%) | 41,608,700 |
| 24 May 2021 | CNY | 0.982 | 1.014 | 0.982 | 1.014 | 1.014 | +0.032 (+3.26%) | 89,930,500 |
| 21 May 2021 | CNY | 0.992 | 1.002 | 0.98 | 0.982 | 0.982 | -0.017 (-1.70%) | 12,569,500 |
| 20 May 2021 | CNY | 0.991 | 1.003 | 0.99 | 0.999 | 0.999 | +0.007 (+0.71%) | 57,002,538 |
| 19 May 2021 | CNY | 0.999 | 0.999 | 0.99 | 0.992 | 0.992 | -31.843 (-96.98%) | 31,914,399 |
| 18 May 2021 | CNY | 33.03 | 33.055 | 32.655 | 32.835 | 32.835 | -0.19 (-0.58%) | 5,605 |
| 17 May 2021 | CNY | 33.015 | 33.14 | 32.815 | 33.025 | 33.025 | +0.025 (+0.08%) | 4,503 |
| 14 May 2021 | CNY | 33.245 | 33.245 | 32.925 | 33 | 33 | -0.18 (-0.54%) | 2,745 |
| 13 May 2021 | CNY | 32.805 | 33.34 | 32.645 | 33.18 | 33.18 | +0.35 (+1.07%) | 5,663 |
| 12 May 2021 | CNY | 32.315 | 33.05 | 32.315 | 32.83 | 32.83 | +0.535 (+1.66%) | 10,635 |
| 11 May 2021 | CNY | 33.1 | 33.1 | 32.295 | 32.295 | 32.295 | -0.615 (-1.87%) | 16,287 |
| 10 May 2021 | CNY | 32.69 | 33.185 | 32.65 | 32.91 | 32.91 | +0.33 (+1.01%) | 6,124 |
| 7 May 2021 | CNY | 32.57 | 32.635 | 32.18 | 32.58 | 32.58 | +0.14 (+0.43%) | 16,472 |
| 6 May 2021 | CNY | 32.54 | 32.8 | 31.81 | 32.44 | 32.44 | -0.87 (-2.61%) | 29,712 |
