| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | CNY | 0.923 | 0.925 | 0.906 | 0.909 | 0.909 | -0.014 (-1.52%) | 1,524,800 |
| 4 Sep 2023 | CNY | 0.913 | 0.923 | 0.907 | 0.923 | 0.923 | +0.012 (+1.32%) | 3,643,600 |
| 1 Sep 2023 | CNY | 0.91 | 0.922 | 0.9 | 0.911 | 0.911 | -0.007 (-0.76%) | 1,458,700 |
| 31 Aug 2023 | CNY | 0.925 | 0.928 | 0.912 | 0.918 | 0.918 | -0.007 (-0.76%) | 15,480,600 |
| 30 Aug 2023 | CNY | 0.902 | 0.928 | 0.902 | 0.925 | 0.925 | +0.025 (+2.78%) | 18,434,300 |
| 29 Aug 2023 | CNY | 0.87 | 0.906 | 0.866 | 0.9 | 0.9 | +0.03 (+3.45%) | 15,901,100 |
| 28 Aug 2023 | CNY | 0.888 | 0.914 | 0.867 | 0.87 | 0.87 | +0.009 (+1.05%) | 4,267,800 |
| 25 Aug 2023 | CNY | 0.902 | 0.902 | 0.856 | 0.861 | 0.861 | -0.042 (-4.65%) | 4,186,200 |
| 24 Aug 2023 | CNY | 0.906 | 0.918 | 0.898 | 0.903 | 0.903 | -0.003 (-0.33%) | 1,443,800 |
| 23 Aug 2023 | CNY | 0.941 | 0.96 | 0.905 | 0.906 | 0.906 | -0.034 (-3.62%) | 2,542,400 |
| 22 Aug 2023 | CNY | 0.921 | 0.941 | 0.913 | 0.94 | 0.94 | +0.022 (+2.40%) | 4,027,100 |
| 21 Aug 2023 | CNY | 0.921 | 0.94 | 0.917 | 0.918 | 0.918 | -0.004 (-0.43%) | 2,611,200 |
| 18 Aug 2023 | CNY | 0.945 | 0.953 | 0.919 | 0.922 | 0.922 | -0.024 (-2.54%) | 2,373,500 |
| 17 Aug 2023 | CNY | 0.949 | 0.959 | 0.928 | 0.946 | 0.946 | +0.006 (+0.64%) | 1,760,600 |
| 16 Aug 2023 | CNY | 0.968 | 0.968 | 0.94 | 0.94 | 0.94 | -0.031 (-3.19%) | 3,901,600 |
| 15 Aug 2023 | CNY | 0.996 | 0.996 | 0.961 | 0.971 | 0.971 | -0.017 (-1.72%) | 1,364,600 |
| 14 Aug 2023 | CNY | 0.96 | 0.988 | 0.958 | 0.988 | 0.988 | +0.022 (+2.28%) | 2,662,300 |
| 11 Aug 2023 | CNY | 0.998 | 0.998 | 0.964 | 0.966 | 0.966 | -0.024 (-2.42%) | 1,112,500 |
| 10 Aug 2023 | CNY | 0.98 | 0.998 | 0.98 | 0.99 | 0.99 | +0.002 (+0.20%) | 2,583,100 |
| 9 Aug 2023 | CNY | 1.004 | 1.015 | 0.987 | 0.988 | 0.988 | -0.017 (-1.69%) | 2,729,700 |
| 8 Aug 2023 | CNY | 1.014 | 1.018 | 1.003 | 1.005 | 1.005 | -0.01 (-0.99%) | 1,991,100 |
| 7 Aug 2023 | CNY | 1.026 | 1.026 | 1.002 | 1.015 | 1.015 | -0.001 (-0.10%) | 3,154,700 |
| 4 Aug 2023 | CNY | 0.989 | 1.021 | 0.989 | 1.016 | 1.016 | +0.027 (+2.73%) | 5,786,900 |
| 3 Aug 2023 | CNY | 0.992 | 0.992 | 0.98 | 0.989 | 0.989 | +0.001 (+0.10%) | 1,508,700 |
| 2 Aug 2023 | CNY | 0.979 | 0.992 | 0.975 | 0.988 | 0.988 | 0.0 (0.0%) | 679,000 |
| 1 Aug 2023 | CNY | 0.984 | 0.999 | 0.972 | 0.988 | 0.988 | +0.003 (+0.30%) | 2,159,500 |
| 31 Jul 2023 | CNY | 0.977 | 0.994 | 0.971 | 0.985 | 0.985 | +0.008 (+0.82%) | 3,235,000 |
| 28 Jul 2023 | CNY | 0.968 | 0.981 | 0.957 | 0.977 | 0.977 | +0.014 (+1.45%) | 3,078,500 |
| 27 Jul 2023 | CNY | 0.982 | 0.982 | 0.961 | 0.963 | 0.963 | -0.01 (-1.03%) | 2,165,000 |
| 26 Jul 2023 | CNY | 0.993 | 0.993 | 0.97 | 0.973 | 0.973 | -0.018 (-1.82%) | 2,553,300 |
