Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 151.55 | 154.92 | 150.74 | 152.93 | 152.93 | +11.38 (+8.04%) | 518,201 |
1 Jul 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 137.29 | 141.8 | 136.56 | 141.55 | 141.55 | +4.3 (+3.13%) | 692,601 |
17 Jun 2021 | USD | 135.46 | 137.78 | 133.15 | 137.25 | 137.25 | +1.79 (+1.32%) | 530,191 |
16 Jun 2021 | USD | 138.05 | 138.99 | 134.58 | 135.46 | 135.46 | -2.41 (-1.75%) | 472,528 |
15 Jun 2021 | USD | 138.22 | 139.44 | 136.03 | 137.87 | 137.87 | -0.8 (-0.58%) | 524,261 |
14 Jun 2021 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 141.56 | 141.56 | 136.38 | 138.67 | 138.67 | -2.89 (-2.04%) | 567,249 |
10 Jun 2021 | USD | 142.92 | 145.55 | 138.56 | 141.56 | 141.56 | -0.59 (-0.42%) | 955,923 |
9 Jun 2021 | USD | 134.93 | 143.54 | 134.49 | 142.15 | 142.15 | +6.52 (+4.81%) | 1,269,306 |
8 Jun 2021 | USD | 134.41 | 138.4 | 134.28 | 135.63 | 135.63 | +0.87 (+0.65%) | 1,043,659 |
7 Jun 2021 | USD | 124.49 | 135.3 | 123.7 | 134.76 | 134.76 | +10.21 (+8.20%) | 1,596,020 |
4 Jun 2021 | USD | 127.31 | 127.31 | 123.6 | 124.55 | 124.55 | -20.42 (-14.09%) | 497,960 |
3 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |