| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 137.93 | 144.99 | 137.11 | 144.97 | 144.97 | +5.93 (+4.26%) | 848,300 |
| 18 Mar 2021 | USD | 142.01 | 143.4 | 138.44 | 139.04 | 139.04 | -2.95 (-2.08%) | 625,800 |
| 17 Mar 2021 | USD | 135 | 145.88 | 134.3 | 141.99 | 141.99 | +6.8 (+5.03%) | 1,040,720 |
| 16 Mar 2021 | USD | 136 | 137.2 | 133.54 | 135.19 | 135.19 | +0.38 (+0.28%) | 443,686 |
| 15 Mar 2021 | USD | 134.03 | 137.8 | 132.4 | 134.81 | 134.81 | -0.67 (-0.49%) | 407,600 |
| 12 Mar 2021 | USD | 137.79 | 139.76 | 133.21 | 135.48 | 135.48 | -2.72 (-1.97%) | 595,500 |
| 11 Mar 2021 | USD | 138.8 | 139.43 | 136.29 | 138.2 | 138.2 | +0.57 (+0.41%) | 627,400 |
| 10 Mar 2021 | USD | 141.5 | 141.99 | 137.12 | 137.63 | 137.63 | -2.37 (-1.69%) | 418,303 |
| 9 Mar 2021 | USD | 145 | 146.43 | 139.12 | 140 | 140 | -5.92 (-4.06%) | 470,900 |
| 8 Mar 2021 | USD | 150.2 | 152 | 145.8 | 145.92 | 145.92 | -5.08 (-3.36%) | 501,300 |
| 5 Mar 2021 | USD | 146 | 152 | 145.26 | 151 | 151 | -10.42 (-6.46%) | 455,669 |
| 4 Mar 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
