Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 159.19 | 162.49 | 158.05 | 161.42 | 161.42 | +2.48 (+1.56%) | 680,684 |
18 Feb 2021 | USD | 158.12 | 165.33 | 157 | 158.94 | 158.94 | +2.34 (+1.49%) | 826,638 |
17 Feb 2021 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 155 | 157.57 | 154.12 | 156.6 | 156.6 | +0.32 (+0.20%) | 390,200 |
9 Feb 2021 | USD | 152.2 | 158.01 | 152.2 | 156.28 | 156.28 | +3.78 (+2.48%) | 696,400 |
8 Feb 2021 | USD | 151.65 | 156.5 | 151.65 | 152.5 | 152.5 | -3.9 (-2.49%) | 546,400 |
5 Feb 2021 | USD | 161.26 | 164.4 | 156.08 | 156.4 | 156.4 | -45.6 (-22.57%) | 391,853 |
4 Feb 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |