Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 241.5 | 257.16 | 238 | 249.57 | 249.57 | +6.17 (+2.53%) | 1,842,006 |
21 Jul 2020 | USD | 242.69 | 246.33 | 239.8 | 243.4 | 243.4 | -0.8 (-0.33%) | 1,028,753 |
20 Jul 2020 | USD | 239 | 245.3 | 233.8 | 244.2 | 244.2 | +3.26 (+1.35%) | 1,147,027 |
17 Jul 2020 | USD | 245 | 245 | 231.02 | 240.94 | 240.94 | -5.84 (-2.37%) | 1,817,740 |
16 Jul 2020 | USD | 274.15 | 274.18 | 246.41 | 246.78 | 246.78 | -27.01 (-9.87%) | 2,521,433 |
15 Jul 2020 | USD | 269.99 | 283.33 | 269 | 273.79 | 273.79 | +3.29 (+1.22%) | 2,699,606 |
14 Jul 2020 | USD | 266.2 | 273.98 | 266.1 | 270.5 | 270.5 | 0.0 (0.0%) | 2,607,972 |