Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 0.986 | 0.997 | 0.982 | 0.989 | 0.989 | +0.003 (+0.30%) | 5,264,400 |
23 Feb 2023 | CNY | 0.991 | 0.995 | 0.983 | 0.986 | 0.986 | -0.005 (-0.50%) | 4,160,300 |
22 Feb 2023 | CNY | 0.991 | 0.995 | 0.984 | 0.991 | 0.991 | -0.007 (-0.70%) | 3,250,500 |
21 Feb 2023 | CNY | 0.995 | 1 | 0.987 | 0.998 | 0.998 | +0.001 (+0.10%) | 3,950,200 |
20 Feb 2023 | CNY | 0.976 | 0.998 | 0.974 | 0.997 | 0.997 | +0.012 (+1.22%) | 8,303,700 |
17 Feb 2023 | CNY | 1.007 | 1.015 | 0.975 | 0.985 | 0.985 | -0.022 (-2.18%) | 6,585,900 |
16 Feb 2023 | CNY | 1.024 | 1.034 | 0.997 | 1.007 | 1.007 | -0.017 (-1.66%) | 7,932,000 |
15 Feb 2023 | CNY | 1.014 | 1.024 | 1.007 | 1.024 | 1.024 | +0.015 (+1.49%) | 5,382,900 |
14 Feb 2023 | CNY | 1.01 | 1.021 | 1.004 | 1.009 | 1.009 | 0.0 (0.0%) | 4,164,900 |
13 Feb 2023 | CNY | 1.001 | 1.01 | 0.996 | 1.009 | 1.009 | +0.008 (+0.80%) | 4,240,600 |
10 Feb 2023 | CNY | 1.01 | 1.017 | 0.998 | 1.001 | 1.001 | -0.015 (-1.48%) | 4,410,300 |
9 Feb 2023 | CNY | 0.985 | 1.016 | 0.973 | 1.016 | 1.016 | +0.031 (+3.15%) | 10,085,500 |
8 Feb 2023 | CNY | 1.004 | 1.004 | 0.985 | 0.985 | 0.985 | -0.014 (-1.40%) | 5,015,100 |
7 Feb 2023 | CNY | 0.992 | 0.999 | 0.988 | 0.999 | 0.999 | +0.007 (+0.71%) | 5,028,800 |
6 Feb 2023 | CNY | 0.98 | 1.001 | 0.98 | 0.992 | 0.992 | -0.006 (-0.60%) | 4,894,500 |
3 Feb 2023 | CNY | 0.996 | 0.999 | 0.981 | 0.998 | 0.998 | +0.003 (+0.30%) | 5,064,100 |
2 Feb 2023 | CNY | 0.995 | 1.005 | 0.989 | 0.995 | 0.995 | +0.006 (+0.61%) | 6,767,400 |
1 Feb 2023 | CNY | 0.98 | 0.989 | 0.971 | 0.989 | 0.989 | +0.014 (+1.44%) | 4,752,500 |
31 Jan 2023 | CNY | 0.989 | 0.994 | 0.972 | 0.975 | 0.975 | -0.014 (-1.42%) | 6,716,200 |
30 Jan 2023 | CNY | 1.002 | 1.008 | 0.988 | 0.989 | 0.989 | +0.005 (+0.51%) | 5,604,200 |
20 Jan 2023 | CNY | 0.98 | 0.987 | 0.979 | 0.984 | 0.984 | +0.008 (+0.82%) | 8,345,600 |
19 Jan 2023 | CNY | 0.959 | 0.977 | 0.952 | 0.976 | 0.976 | +0.017 (+1.77%) | 5,691,700 |
18 Jan 2023 | CNY | 0.956 | 0.964 | 0.954 | 0.959 | 0.959 | +0.003 (+0.31%) | 4,199,200 |
17 Jan 2023 | CNY | 0.942 | 0.959 | 0.942 | 0.956 | 0.956 | +0.015 (+1.59%) | 6,130,800 |
16 Jan 2023 | CNY | 0.923 | 0.949 | 0.923 | 0.941 | 0.941 | +0.018 (+1.95%) | 8,198,700 |
13 Jan 2023 | CNY | 0.923 | 0.923 | 0.916 | 0.923 | 0.923 | +0.002 (+0.22%) | 5,023,200 |
12 Jan 2023 | CNY | 0.918 | 0.935 | 0.913 | 0.921 | 0.921 | +0.003 (+0.33%) | 5,126,200 |
11 Jan 2023 | CNY | 0.93 | 0.934 | 0.918 | 0.918 | 0.918 | -0.011 (-1.18%) | 5,982,200 |
10 Jan 2023 | CNY | 0.923 | 0.934 | 0.921 | 0.929 | 0.929 | +0.005 (+0.54%) | 5,672,400 |
9 Jan 2023 | CNY | 0.921 | 0.933 | 0.921 | 0.924 | 0.924 | +0.004 (+0.43%) | 5,089,200 |