Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | CNY | 0.996 | 0.999 | 0.981 | 0.998 | 0.998 | +0.003 (+0.30%) | 5,064,100 |
2 Feb 2023 | CNY | 0.995 | 1.005 | 0.989 | 0.995 | 0.995 | +0.006 (+0.61%) | 6,767,400 |
1 Feb 2023 | CNY | 0.98 | 0.989 | 0.971 | 0.989 | 0.989 | +0.014 (+1.44%) | 4,752,500 |
31 Jan 2023 | CNY | 0.989 | 0.994 | 0.972 | 0.975 | 0.975 | -0.014 (-1.42%) | 6,716,200 |
30 Jan 2023 | CNY | 1.002 | 1.008 | 0.988 | 0.989 | 0.989 | +0.005 (+0.51%) | 5,604,200 |
20 Jan 2023 | CNY | 0.98 | 0.987 | 0.979 | 0.984 | 0.984 | +0.008 (+0.82%) | 8,345,600 |
19 Jan 2023 | CNY | 0.959 | 0.977 | 0.952 | 0.976 | 0.976 | +0.017 (+1.77%) | 5,691,700 |
18 Jan 2023 | CNY | 0.956 | 0.964 | 0.954 | 0.959 | 0.959 | +0.003 (+0.31%) | 4,199,200 |
17 Jan 2023 | CNY | 0.942 | 0.959 | 0.942 | 0.956 | 0.956 | +0.015 (+1.59%) | 6,130,800 |
16 Jan 2023 | CNY | 0.923 | 0.949 | 0.923 | 0.941 | 0.941 | +0.018 (+1.95%) | 8,198,700 |
13 Jan 2023 | CNY | 0.923 | 0.923 | 0.916 | 0.923 | 0.923 | +0.002 (+0.22%) | 5,023,200 |
12 Jan 2023 | CNY | 0.918 | 0.935 | 0.913 | 0.921 | 0.921 | +0.003 (+0.33%) | 5,126,200 |
11 Jan 2023 | CNY | 0.93 | 0.934 | 0.918 | 0.918 | 0.918 | -0.011 (-1.18%) | 5,982,200 |
10 Jan 2023 | CNY | 0.923 | 0.934 | 0.921 | 0.929 | 0.929 | +0.005 (+0.54%) | 5,672,400 |
9 Jan 2023 | CNY | 0.921 | 0.933 | 0.921 | 0.924 | 0.924 | +0.004 (+0.43%) | 5,089,200 |
6 Jan 2023 | CNY | 0.918 | 0.927 | 0.914 | 0.92 | 0.92 | +0.001 (+0.11%) | 4,702,800 |
5 Jan 2023 | CNY | 0.911 | 0.922 | 0.911 | 0.919 | 0.919 | +0.006 (+0.66%) | 5,040,400 |
4 Jan 2023 | CNY | 0.92 | 0.925 | 0.906 | 0.913 | 0.913 | -0.005 (-0.54%) | 5,201,300 |
3 Jan 2023 | CNY | 0.907 | 0.918 | 0.895 | 0.918 | 0.918 | +0.019 (+2.11%) | 4,600,300 |
30 Dec 2022 | CNY | 0.908 | 0.91 | 0.897 | 0.899 | 0.899 | 0.0 (0.0%) | 4,786,200 |
29 Dec 2022 | CNY | 0.894 | 0.906 | 0.894 | 0.899 | 0.899 | -0.004 (-0.44%) | 4,529,400 |
28 Dec 2022 | CNY | 0.905 | 0.905 | 0.898 | 0.903 | 0.903 | -0.006 (-0.66%) | 4,385,600 |
27 Dec 2022 | CNY | 0.9 | 0.91 | 0.898 | 0.909 | 0.909 | +0.008 (+0.89%) | 3,528,900 |
26 Dec 2022 | CNY | 0.875 | 0.901 | 0.873 | 0.901 | 0.901 | +0.025 (+2.85%) | 4,806,000 |
23 Dec 2022 | CNY | 0.888 | 0.888 | 0.872 | 0.876 | 0.876 | -0.009 (-1.02%) | 4,730,500 |
22 Dec 2022 | CNY | 0.9 | 0.9 | 0.882 | 0.885 | 0.885 | -0.009 (-1.01%) | 4,436,100 |
21 Dec 2022 | CNY | 0.91 | 0.91 | 0.891 | 0.894 | 0.894 | -0.014 (-1.54%) | 2,925,400 |
20 Dec 2022 | CNY | 0.913 | 0.916 | 0.902 | 0.908 | 0.908 | -0.001 (-0.11%) | 5,279,600 |
19 Dec 2022 | CNY | 0.934 | 0.934 | 0.908 | 0.909 | 0.909 | -0.017 (-1.84%) | 5,727,200 |
16 Dec 2022 | CNY | 0.934 | 0.94 | 0.925 | 0.926 | 0.926 | -0.016 (-1.70%) | 5,537,500 |