Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | CNY | 1.047 | 1.074 | 1.043 | 1.058 | 1.058 | +0.011 (+1.05%) | 10,837,700 |
28 Mar 2023 | CNY | 1.067 | 1.071 | 1.046 | 1.047 | 1.047 | -0.021 (-1.97%) | 9,589,900 |
27 Mar 2023 | CNY | 1.076 | 1.081 | 1.056 | 1.068 | 1.068 | -0.005 (-0.47%) | 10,955,200 |
24 Mar 2023 | CNY | 1.071 | 1.075 | 1.059 | 1.073 | 1.073 | +0.005 (+0.47%) | 10,223,900 |
23 Mar 2023 | CNY | 1.042 | 1.07 | 1.038 | 1.068 | 1.068 | +0.026 (+2.50%) | 12,643,600 |
22 Mar 2023 | CNY | 1.03 | 1.042 | 1.028 | 1.042 | 1.042 | +0.013 (+1.26%) | 8,063,400 |
21 Mar 2023 | CNY | 1.028 | 1.03 | 1.021 | 1.029 | 1.029 | +0.004 (+0.39%) | 8,547,800 |
20 Mar 2023 | CNY | 1.022 | 1.037 | 1.017 | 1.025 | 1.025 | +0.007 (+0.69%) | 14,324,900 |
17 Mar 2023 | CNY | 0.998 | 1.025 | 0.998 | 1.018 | 1.018 | +0.023 (+2.31%) | 13,820,800 |
16 Mar 2023 | CNY | 1.011 | 1.018 | 0.993 | 0.995 | 0.995 | -0.015 (-1.49%) | 9,468,400 |
15 Mar 2023 | CNY | 1.018 | 1.028 | 1.008 | 1.01 | 1.01 | -0.003 (-0.30%) | 9,183,900 |
14 Mar 2023 | CNY | 1 | 1.017 | 0.994 | 1.013 | 1.013 | +0.006 (+0.60%) | 11,319,000 |
13 Mar 2023 | CNY | 0.991 | 1.007 | 0.988 | 1.007 | 1.007 | +0.016 (+1.61%) | 8,833,700 |
10 Mar 2023 | CNY | 1.001 | 1.004 | 0.991 | 0.991 | 0.991 | -0.012 (-1.20%) | 7,527,500 |
9 Mar 2023 | CNY | 0.993 | 1.005 | 0.989 | 1.003 | 1.003 | +0.01 (+1.01%) | 9,395,500 |
8 Mar 2023 | CNY | 0.98 | 0.993 | 0.98 | 0.993 | 0.993 | +0.006 (+0.61%) | 5,268,700 |
7 Mar 2023 | CNY | 1.008 | 1.015 | 0.987 | 0.987 | 0.987 | -0.028 (-2.76%) | 6,234,900 |
6 Mar 2023 | CNY | 1.011 | 1.016 | 1.002 | 1.015 | 1.015 | +0.004 (+0.40%) | 5,072,500 |
3 Mar 2023 | CNY | 1.01 | 1.012 | 0.997 | 1.011 | 1.011 | +0.005 (+0.50%) | 6,005,800 |
2 Mar 2023 | CNY | 1.012 | 1.015 | 1.004 | 1.006 | 1.006 | -0.001 (-0.10%) | 5,473,400 |
1 Mar 2023 | CNY | 0.991 | 1.01 | 0.988 | 1.007 | 1.007 | +0.016 (+1.61%) | 6,332,000 |
28 Feb 2023 | CNY | 0.985 | 0.995 | 0.979 | 0.991 | 0.991 | +0.013 (+1.33%) | 4,639,400 |
27 Feb 2023 | CNY | 0.989 | 0.991 | 0.978 | 0.978 | 0.978 | -0.011 (-1.11%) | 4,667,900 |
24 Feb 2023 | CNY | 0.986 | 0.997 | 0.982 | 0.989 | 0.989 | +0.003 (+0.30%) | 5,264,400 |
23 Feb 2023 | CNY | 0.991 | 0.995 | 0.983 | 0.986 | 0.986 | -0.005 (-0.50%) | 4,160,300 |
22 Feb 2023 | CNY | 0.991 | 0.995 | 0.984 | 0.991 | 0.991 | -0.007 (-0.70%) | 3,250,500 |
21 Feb 2023 | CNY | 0.995 | 1 | 0.987 | 0.998 | 0.998 | +0.001 (+0.10%) | 3,950,200 |
20 Feb 2023 | CNY | 0.976 | 0.998 | 0.974 | 0.997 | 0.997 | +0.012 (+1.22%) | 8,303,700 |
17 Feb 2023 | CNY | 1.007 | 1.015 | 0.975 | 0.985 | 0.985 | -0.022 (-2.18%) | 6,585,900 |
16 Feb 2023 | CNY | 1.024 | 1.034 | 0.997 | 1.007 | 1.007 | -0.017 (-1.66%) | 7,932,000 |