Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | CNY | 0.953 | 0.957 | 0.936 | 0.939 | 0.939 | +0.011 (+1.19%) | 7,839,800 |
10 Nov 2022 | CNY | 0.946 | 0.948 | 0.925 | 0.928 | 0.928 | -0.018 (-1.90%) | 7,131,600 |
9 Nov 2022 | CNY | 0.959 | 0.97 | 0.945 | 0.946 | 0.946 | -0.011 (-1.15%) | 5,043,700 |
8 Nov 2022 | CNY | 0.964 | 0.964 | 0.951 | 0.957 | 0.957 | -0.011 (-1.14%) | 5,077,600 |
7 Nov 2022 | CNY | 0.972 | 0.978 | 0.961 | 0.968 | 0.968 | -0.004 (-0.41%) | 3,460,100 |
4 Nov 2022 | CNY | 0.962 | 0.975 | 0.953 | 0.972 | 0.972 | +0.011 (+1.14%) | 7,930,000 |
3 Nov 2022 | CNY | 0.952 | 0.962 | 0.945 | 0.961 | 0.961 | +0.008 (+0.84%) | 5,830,200 |
2 Nov 2022 | CNY | 0.945 | 0.955 | 0.94 | 0.953 | 0.953 | +0.008 (+0.85%) | 5,934,700 |
1 Nov 2022 | CNY | 0.923 | 0.945 | 0.923 | 0.945 | 0.945 | +0.014 (+1.50%) | 4,813,300 |
31 Oct 2022 | CNY | 0.92 | 0.936 | 0.912 | 0.931 | 0.931 | +0.014 (+1.53%) | 5,302,800 |
28 Oct 2022 | CNY | 0.932 | 0.949 | 0.915 | 0.917 | 0.917 | -0.028 (-2.96%) | 6,815,900 |
27 Oct 2022 | CNY | 0.938 | 0.953 | 0.926 | 0.945 | 0.945 | +0.007 (+0.75%) | 4,747,500 |
26 Oct 2022 | CNY | 0.915 | 0.942 | 0.911 | 0.938 | 0.938 | +0.021 (+2.29%) | 6,277,100 |
25 Oct 2022 | CNY | 0.924 | 0.924 | 0.9 | 0.917 | 0.917 | +0.002 (+0.22%) | 3,166,800 |
24 Oct 2022 | CNY | 0.914 | 0.931 | 0.907 | 0.915 | 0.915 | +0.002 (+0.22%) | 8,050,300 |
21 Oct 2022 | CNY | 0.925 | 0.925 | 0.903 | 0.913 | 0.913 | -0.006 (-0.65%) | 5,280,700 |
20 Oct 2022 | CNY | 0.904 | 0.928 | 0.89 | 0.919 | 0.919 | +0.016 (+1.77%) | 6,585,800 |
19 Oct 2022 | CNY | 0.909 | 0.914 | 0.903 | 0.903 | 0.903 | -0.005 (-0.55%) | 1,763,000 |
18 Oct 2022 | CNY | 0.92 | 0.928 | 0.904 | 0.908 | 0.908 | -0.008 (-0.87%) | 6,466,400 |
17 Oct 2022 | CNY | 0.895 | 0.918 | 0.895 | 0.916 | 0.916 | +0.021 (+2.35%) | 5,763,900 |
14 Oct 2022 | CNY | 0.879 | 0.897 | 0.875 | 0.895 | 0.895 | +0.018 (+2.05%) | 4,365,400 |
13 Oct 2022 | CNY | 0.87 | 0.884 | 0.863 | 0.877 | 0.877 | +0.006 (+0.69%) | 3,024,900 |
12 Oct 2022 | CNY | 0.84 | 0.872 | 0.831 | 0.871 | 0.871 | +0.031 (+3.69%) | 3,498,500 |
11 Oct 2022 | CNY | 0.841 | 0.851 | 0.833 | 0.84 | 0.84 | -0.001 (-0.12%) | 1,657,700 |
10 Oct 2022 | CNY | 0.877 | 0.877 | 0.84 | 0.841 | 0.841 | -0.038 (-4.32%) | 4,167,400 |
30 Sep 2022 | CNY | 0.896 | 0.899 | 0.876 | 0.879 | 0.879 | -0.017 (-1.90%) | 4,403,500 |
29 Sep 2022 | CNY | 0.892 | 0.905 | 0.888 | 0.896 | 0.896 | +0.005 (+0.56%) | 1,782,100 |
28 Sep 2022 | CNY | 0.912 | 0.913 | 0.891 | 0.891 | 0.891 | -0.02 (-2.20%) | 663,600 |
27 Sep 2022 | CNY | 0.901 | 0.913 | 0.9 | 0.911 | 0.911 | +0.01 (+1.11%) | 3,773,200 |
26 Sep 2022 | CNY | 0.9 | 0.913 | 0.892 | 0.901 | 0.901 | +0.001 (+0.11%) | 3,013,400 |