Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | CNY | 1.274 | 1.3 | 1.271 | 1.28 | 1.28 | +0.001 (+0.08%) | 19,787,500 |
11 Aug 2021 | CNY | 1.284 | 1.288 | 1.261 | 1.279 | 1.279 | -0.004 (-0.31%) | 14,651,200 |
10 Aug 2021 | CNY | 1.283 | 1.293 | 1.262 | 1.283 | 1.283 | 0.0 (0.0%) | 23,377,600 |
9 Aug 2021 | CNY | 1.283 | 1.293 | 1.252 | 1.283 | 1.283 | -0.014 (-1.08%) | 27,093,200 |
6 Aug 2021 | CNY | 1.295 | 1.308 | 1.277 | 1.297 | 1.297 | +0.002 (+0.15%) | 43,725,300 |
5 Aug 2021 | CNY | 1.308 | 1.309 | 1.284 | 1.295 | 1.295 | -0.015 (-1.15%) | 25,473,600 |
4 Aug 2021 | CNY | 1.255 | 1.311 | 1.254 | 1.31 | 1.31 | +0.036 (+2.83%) | 34,648,400 |
3 Aug 2021 | CNY | 1.321 | 1.321 | 1.264 | 1.274 | 1.274 | -0.047 (-3.56%) | 39,219,600 |
2 Aug 2021 | CNY | 1.319 | 1.326 | 1.282 | 1.321 | 1.321 | +0.008 (+0.61%) | 33,942,200 |
30 Jul 2021 | CNY | 1.288 | 1.315 | 1.274 | 1.313 | 1.313 | +0.025 (+1.94%) | 22,906,200 |
29 Jul 2021 | CNY | 1.24 | 1.289 | 1.232 | 1.288 | 1.288 | +0.067 (+5.49%) | 27,804,700 |
28 Jul 2021 | CNY | 1.196 | 1.246 | 1.176 | 1.221 | 1.221 | -0.022 (-1.77%) | 32,842,200 |
27 Jul 2021 | CNY | 1.257 | 1.31 | 1.234 | 1.243 | 1.243 | -0.007 (-0.56%) | 53,956,000 |
26 Jul 2021 | CNY | 1.257 | 1.265 | 1.21 | 1.25 | 1.25 | +0.001 (+0.08%) | 23,942,600 |
23 Jul 2021 | CNY | 1.25 | 1.262 | 1.238 | 1.249 | 1.249 | -0.001 (-0.08%) | 14,769,400 |
22 Jul 2021 | CNY | 1.233 | 1.252 | 1.215 | 1.25 | 1.25 | +0.028 (+2.29%) | 16,861,100 |
21 Jul 2021 | CNY | 1.191 | 1.232 | 1.188 | 1.222 | 1.222 | +0.038 (+3.21%) | 22,010,000 |
20 Jul 2021 | CNY | 1.162 | 1.187 | 1.158 | 1.184 | 1.184 | +0.011 (+0.94%) | 18,171,700 |
19 Jul 2021 | CNY | 1.165 | 1.178 | 1.153 | 1.173 | 1.173 | +0.006 (+0.51%) | 11,198,000 |
16 Jul 2021 | CNY | 1.175 | 1.19 | 1.165 | 1.167 | 1.167 | -0.01 (-0.85%) | 15,068,000 |
15 Jul 2021 | CNY | 1.165 | 1.179 | 1.155 | 1.177 | 1.177 | +0.012 (+1.03%) | 12,735,400 |
14 Jul 2021 | CNY | 1.18 | 1.185 | 1.163 | 1.165 | 1.165 | -0.015 (-1.27%) | 11,404,100 |
13 Jul 2021 | CNY | 1.2 | 1.212 | 1.166 | 1.18 | 1.18 | -0.02 (-1.67%) | 22,571,900 |
12 Jul 2021 | CNY | 1.18 | 1.208 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 27,588,300 |
9 Jul 2021 | CNY | 1.16 | 1.173 | 1.143 | 1.17 | 1.17 | -0.001 (-0.09%) | 13,669,400 |
8 Jul 2021 | CNY | 1.149 | 1.174 | 1.148 | 1.171 | 1.171 | +0.024 (+2.09%) | 22,431,200 |
7 Jul 2021 | CNY | 1.121 | 1.149 | 1.103 | 1.147 | 1.147 | +0.019 (+1.68%) | 17,576,200 |
6 Jul 2021 | CNY | 1.142 | 1.147 | 1.105 | 1.128 | 1.128 | -0.005 (-0.44%) | 23,333,400 |
5 Jul 2021 | CNY | 1.106 | 1.134 | 1.106 | 1.133 | 1.133 | +0.027 (+2.44%) | 13,220,100 |
2 Jul 2021 | CNY | 1.13 | 1.13 | 1.105 | 1.106 | 1.106 | -0.023 (-2.04%) | 17,139,700 |