Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | CNY | 0.955 | 0.963 | 0.955 | 0.959 | 0.959 | 0.0 (0.0%) | 5,495,600 |
19 May 2021 | CNY | 0.948 | 0.963 | 0.948 | 0.959 | 0.959 | +0.005 (+0.52%) | 5,545,000 |
18 May 2021 | CNY | 0.951 | 0.956 | 0.946 | 0.954 | 0.954 | 0.0 (0.0%) | 6,047,400 |
17 May 2021 | CNY | 0.941 | 0.963 | 0.941 | 0.954 | 0.954 | +0.013 (+1.38%) | 9,740,500 |
14 May 2021 | CNY | 0.931 | 0.941 | 0.917 | 0.941 | 0.941 | +0.02 (+2.17%) | 8,879,600 |
13 May 2021 | CNY | 0.926 | 0.932 | 0.918 | 0.921 | 0.921 | -0.014 (-1.50%) | 5,696,900 |
12 May 2021 | CNY | 0.927 | 0.936 | 0.919 | 0.935 | 0.935 | +0.008 (+0.86%) | 5,696,700 |
11 May 2021 | CNY | 0.92 | 0.928 | 0.908 | 0.927 | 0.927 | +0.003 (+0.32%) | 9,630,700 |
10 May 2021 | CNY | 0.92 | 0.933 | 0.917 | 0.924 | 0.924 | -0.012 (-1.28%) | 10,815,700 |
7 May 2021 | CNY | 0.969 | 0.969 | 0.932 | 0.936 | 0.936 | -0.031 (-3.21%) | 9,798,400 |
6 May 2021 | CNY | 0.975 | 0.976 | 0.96 | 0.967 | 0.967 | -0.009 (-0.92%) | 5,033,600 |
30 Apr 2021 | CNY | 0.98 | 0.982 | 0.969 | 0.976 | 0.976 | -0.004 (-0.41%) | 9,365,300 |
29 Apr 2021 | CNY | 0.985 | 0.99 | 0.976 | 0.98 | 0.98 | +0.002 (+0.20%) | 6,677,400 |
28 Apr 2021 | CNY | 0.966 | 0.978 | 0.96 | 0.978 | 0.978 | +0.016 (+1.66%) | 10,307,100 |
27 Apr 2021 | CNY | 0.961 | 0.969 | 0.953 | 0.962 | 0.962 | 0.0 (0.0%) | 4,871,300 |
26 Apr 2021 | CNY | 0.965 | 0.987 | 0.962 | 0.962 | 0.962 | -0.004 (-0.41%) | 17,210,100 |
23 Apr 2021 | CNY | 0.966 | 0.97 | 0.96 | 0.966 | 0.966 | 0.0 (0.0%) | 7,720,000 |
22 Apr 2021 | CNY | 0.966 | 0.97 | 0.962 | 0.966 | 0.966 | +0.001 (+0.10%) | 7,617,300 |
21 Apr 2021 | CNY | 0.96 | 0.967 | 0.951 | 0.965 | 0.965 | +0.003 (+0.31%) | 8,481,900 |
20 Apr 2021 | CNY | 0.96 | 0.968 | 0.953 | 0.962 | 0.962 | -0.002 (-0.21%) | 15,834,600 |
19 Apr 2021 | CNY | 0.937 | 0.967 | 0.937 | 0.964 | 0.964 | +0.027 (+2.88%) | 17,684,300 |
16 Apr 2021 | CNY | 0.93 | 0.945 | 0.93 | 0.937 | 0.937 | +0.001 (+0.11%) | 4,136,500 |
15 Apr 2021 | CNY | 0.95 | 0.95 | 0.926 | 0.936 | 0.936 | 0.0 (0.0%) | 5,530,000 |
14 Apr 2021 | CNY | 0.918 | 0.937 | 0.918 | 0.936 | 0.936 | +0.018 (+1.96%) | 6,214,900 |
13 Apr 2021 | CNY | 0.917 | 0.932 | 0.916 | 0.918 | 0.918 | -0.006 (-0.65%) | 5,012,700 |
12 Apr 2021 | CNY | 0.938 | 0.948 | 0.917 | 0.924 | 0.924 | -0.018 (-1.91%) | 7,556,900 |
9 Apr 2021 | CNY | 0.956 | 0.96 | 0.941 | 0.942 | 0.942 | -0.014 (-1.46%) | 10,589,300 |
8 Apr 2021 | CNY | 0.95 | 0.961 | 0.95 | 0.956 | 0.956 | +0.001 (+0.10%) | 5,890,400 |
7 Apr 2021 | CNY | 0.954 | 0.958 | 0.944 | 0.955 | 0.955 | +0.001 (+0.10%) | 11,799,000 |
6 Apr 2021 | CNY | 0.952 | 0.959 | 0.948 | 0.954 | 0.954 | +0.001 (+0.10%) | 10,972,400 |