Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | CNY | 0.898 | 0.912 | 0.888 | 0.892 | 0.892 | -0.004 (-0.45%) | 9,772,100 |
9 Mar 2021 | CNY | 0.932 | 0.932 | 0.887 | 0.896 | 0.896 | -0.036 (-3.86%) | 22,014,000 |
8 Mar 2021 | CNY | 0.965 | 0.97 | 0.925 | 0.932 | 0.932 | -0.026 (-2.71%) | 24,252,500 |
5 Mar 2021 | CNY | 0.95 | 0.964 | 0.943 | 0.958 | 0.958 | +0.001 (+0.10%) | 17,539,300 |
4 Mar 2021 | CNY | 0.973 | 0.979 | 0.951 | 0.957 | 0.957 | -0.024 (-2.45%) | 23,064,200 |
3 Mar 2021 | CNY | 0.98 | 0.982 | 0.963 | 0.981 | 0.981 | +0.001 (+0.10%) | 20,247,000 |
2 Mar 2021 | CNY | 0.986 | 0.989 | 0.969 | 0.98 | 0.98 | 0.0 (0.0%) | 20,381,600 |
1 Mar 2021 | CNY | 0.953 | 0.982 | 0.953 | 0.98 | 0.98 | +0.033 (+3.48%) | 23,496,000 |
26 Feb 2021 | CNY | 0.953 | 0.958 | 0.942 | 0.947 | 0.947 | -0.016 (-1.66%) | 30,096,300 |
25 Feb 2021 | CNY | 0.979 | 0.984 | 0.961 | 0.963 | 0.963 | -0.014 (-1.43%) | 31,462,300 |
24 Feb 2021 | CNY | 0.99 | 0.998 | 0.963 | 0.977 | 0.977 | -0.013 (-1.31%) | 51,438,000 |
23 Feb 2021 | CNY | 0.996 | 0.998 | 0.982 | 0.99 | 0.99 | -0.011 (-1.10%) | 33,718,200 |
22 Feb 2021 | CNY | 1.022 | 1.023 | 0.998 | 1.001 | 1.001 | -0.021 (-2.05%) | 81,766,200 |
19 Feb 2021 | CNY | 1.018 | 1.025 | 1.004 | 1.022 | 1.022 | 0.0 (0.0%) | 190,591,400 |