KLSE:51681D - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 31/03/2023 MYR 1.75 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
31 Mar 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
30 Mar 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
29 Mar 2023 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 30,000
28 Mar 2023 MYR 0.1 0.1 0.08 0.085 0.085 +0.005 (+6.25%) 450,000
27 Mar 2023 MYR 0.09 0.09 0.08 0.08 0.08 -0.055 (-40.74%) 139,700
24 Mar 2023 MYR 0.15 0.175 0.135 0.135 0.135 0.0 (0.0%) 131,700
23 Mar 2023 MYR 0.14 0.16 0.125 0.135 0.135 +0.015 (+12.50%) 1,322,900
22 Mar 2023 MYR 0.17 0.17 0.12 0.12 0.12 -0.05 (-29.41%) 468,000
21 Mar 2023 MYR 0.06 0.18 0.06 0.17 0.17 +0.085 (+100.00%) 205,000
20 Mar 2023 MYR 0.06 0.09 0.06 0.085 0.085 +0.015 (+21.43%) 230,100
17 Mar 2023 MYR 0.025 0.075 0.025 0.07 0.07 +0.045 (+180.00%) 1,522,800
16 Mar 2023 MYR 0.01 0.035 0.01 0.025 0.025 +0.02 (+400.00%) 4,241,700
15 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 188,300
10 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 8,800
9 Mar 2023 MYR 0.005 0.01 0.005 0.01 0.01 +0.005 (+100%) 210,900
8 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Mar 2023 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 83,800
2 Mar 2023 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
1 Mar 2023 MYR 0.005 0.01 0.005 0.01 0.01 +0.005 (+100%) 636,000
28 Feb 2023 MYR 0.01 0.01 0.005 0.005 0.005 -0.005 (-50%) 91,900
27 Feb 2023 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 14,000
24 Feb 2023 MYR 0.01 0.015 0.005 0.015 0.015 0.0 (0.0%) 514,600
23 Feb 2023 MYR 0.015 0.02 0.01 0.015 0.015 -0.005 (-25%) 536,400
22 Feb 2023 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 60,000
21 Feb 2023 MYR 0.035 0.045 0.025 0.025 0.025 -0.03 (-54.55%) 530,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms