CIMB Bank Berhad - CW CALL (Ha Recent Share Price (KLSE:51681F)

Latest Article: Moomoo x StocksCafe

KLSE:51681F - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 31/05/2023 MYR 2.30 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	300,000
26 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	300,000
19 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
17 Jan 2023	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	400,000
16 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
12 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
11 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
10 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Jan 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.015 (-42.86%)	20,000
6 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
5 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
4 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
3 Jan 2023	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
30 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	125,000
29 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
28 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
27 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
23 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	+0.005 (+16.67%)	125,000
22 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
21 Dec 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	15,000
20 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
19 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
16 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
15 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
14 Dec 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0

See Xignite Response