KLSE:51681V - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/04/2024 MYR 2.20 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 MYR 0.21 0.22 0.21 0.22 0.22 +0.02 (+10%) 209,000
21 Feb 2024 MYR 0.195 0.22 0.195 0.2 0.2 +0.01 (+5.26%) 305,000
20 Feb 2024 MYR 0.19 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 56,000
19 Feb 2024 MYR 0.185 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
16 Feb 2024 MYR 0.185 0.185 0.185 0.185 0.185 -0.01 (-5.13%) 110,000
15 Feb 2024 MYR 0.195 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
14 Feb 2024 MYR 0.195 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
13 Feb 2024 MYR 0.2 0.2 0.195 0.195 0.195 +0.005 (+2.63%) 718,000
9 Feb 2024 MYR 0.2 0.2 0.19 0.19 0.19 -0.01 (-5%) 60,800
8 Feb 2024 MYR 0.19 0.2 0.19 0.2 0.2 +0.01 (+5.26%) 41,000
7 Feb 2024 MYR 0.2 0.2 0.175 0.19 0.19 -0.035 (-15.56%) 2,751,000
6 Feb 2024 MYR 0.245 0.255 0.21 0.225 0.225 -0.035 (-13.46%) 1,305,000
5 Feb 2024 MYR 0.255 0.27 0.255 0.26 0.26 +0.01 (+4%) 261,000
2 Feb 2024 MYR 0.24 0.25 0.235 0.25 0.25 0.0 (0.0%) 1,240,000
31 Jan 2024 MYR 0.24 0.25 0.22 0.25 0.25 -0.005 (-1.96%) 965,000
30 Jan 2024 MYR 0.255 0.255 0.24 0.255 0.255 0.0 (0.0%) 333,000
29 Jan 2024 MYR 0.275 0.285 0.255 0.255 0.255 -0.02 (-7.27%) 185,000
26 Jan 2024 MYR 0.25 0.275 0.25 0.275 0.275 +0.015 (+5.77%) 60,000
24 Jan 2024 MYR 0.25 0.26 0.25 0.26 0.26 +0.01 (+4%) 40,000
23 Jan 2024 MYR 0.25 0.25 0.25 0.25 0.25 -0.015 (-5.66%) 12,000
22 Jan 2024 MYR 0.265 0.265 0.25 0.265 0.265 -0.005 (-1.85%) 193,000
19 Jan 2024 MYR 0.265 0.27 0.265 0.27 0.27 +0.015 (+5.88%) 20,000
18 Jan 2024 MYR 0.265 0.265 0.245 0.255 0.255 0.0 (0.0%) 150,000
17 Jan 2024 MYR 0.265 0.265 0.25 0.255 0.255 -0.02 (-7.27%) 85,000
16 Jan 2024 MYR 0.275 0.285 0.27 0.275 0.275 +0.005 (+1.85%) 401,900
15 Jan 2024 MYR 0.29 0.29 0.27 0.27 0.27 -0.025 (-8.47%) 154,500
12 Jan 2024 MYR 0.31 0.315 0.295 0.295 0.295 -0.025 (-7.81%) 188,000
11 Jan 2024 MYR 0.32 0.32 0.32 0.32 0.32 0.0 (0.0%) 20,000
10 Jan 2024 MYR 0.33 0.33 0.32 0.32 0.32 -0.01 (-3.03%) 42,000
9 Jan 2024 MYR 0.345 0.345 0.33 0.33 0.33 -0.015 (-4.35%) 77,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms