| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 0.619 | 0.637 | 0.618 | 0.636 | 0.636 | +0.017 (+2.75%) | 22,777,949 |
| 11 Apr 2022 | CNY | 0.628 | 0.63 | 0.617 | 0.619 | 0.619 | -0.009 (-1.43%) | 14,465,000 |
| 8 Apr 2022 | CNY | 0.632 | 0.635 | 0.623 | 0.628 | 0.628 | -0.002 (-0.32%) | 14,704,400 |
| 7 Apr 2022 | CNY | 0.635 | 0.644 | 0.629 | 0.63 | 0.63 | -0.008 (-1.25%) | 21,044,500 |
| 6 Apr 2022 | CNY | 0.64 | 0.645 | 0.635 | 0.638 | 0.638 | -7.158 (-91.82%) | 26,649,400 |
| 5 Apr 2022 | CNY | 7.736 | 7.998 | 7.63 | 7.796 | 7.796 | +0.174 (+2.28%) | 0 |
| 4 Apr 2022 | CNY | 7.58 | 7.766 | 7.58 | 7.622 | 7.622 | +6.986 (+1098.43%) | 0 |
| 1 Apr 2022 | CNY | 0.635 | 0.639 | 0.626 | 0.636 | 0.636 | -0.003 (-0.47%) | 22,610,300 |
| 31 Mar 2022 | CNY | 0.636 | 0.651 | 0.636 | 0.639 | 0.639 | +0.001 (+0.16%) | 47,382,300 |
| 30 Mar 2022 | CNY | 0.628 | 0.639 | 0.617 | 0.638 | 0.638 | +0.015 (+2.41%) | 24,987,300 |
| 29 Mar 2022 | CNY | 0.621 | 0.629 | 0.62 | 0.623 | 0.623 | +0.003 (+0.48%) | 18,376,200 |
| 28 Mar 2022 | CNY | 0.626 | 0.63 | 0.617 | 0.62 | 0.62 | -0.01 (-1.59%) | 21,908,200 |
| 25 Mar 2022 | CNY | 0.647 | 0.647 | 0.627 | 0.63 | 0.63 | -0.017 (-2.63%) | 31,616,000 |
| 24 Mar 2022 | CNY | 0.627 | 0.653 | 0.624 | 0.647 | 0.647 | +0.015 (+2.37%) | 49,744,200 |
| 23 Mar 2022 | CNY | 0.622 | 0.636 | 0.619 | 0.632 | 0.632 | +0.01 (+1.61%) | 27,071,700 |
| 22 Mar 2022 | CNY | 0.635 | 0.635 | 0.619 | 0.622 | 0.622 | -0.015 (-2.35%) | 19,930,400 |
| 21 Mar 2022 | CNY | 0.635 | 0.642 | 0.628 | 0.637 | 0.637 | +0.003 (+0.47%) | 23,262,900 |
| 18 Mar 2022 | CNY | 0.628 | 0.638 | 0.622 | 0.634 | 0.634 | +0.005 (+0.79%) | 19,193,900 |
| 17 Mar 2022 | CNY | 0.609 | 0.641 | 0.608 | 0.629 | 0.629 | +0.023 (+3.80%) | 48,273,300 |
| 16 Mar 2022 | CNY | 0.599 | 0.609 | 0.578 | 0.606 | 0.606 | +0.012 (+2.02%) | 37,826,800 |
| 15 Mar 2022 | CNY | 0.612 | 0.619 | 0.594 | 0.594 | 0.594 | -0.023 (-3.73%) | 35,270,600 |
| 14 Mar 2022 | CNY | 0.63 | 0.635 | 0.615 | 0.617 | 0.617 | -0.006 (-0.96%) | 31,207,200 |
| 11 Mar 2022 | CNY | 0.593 | 0.625 | 0.592 | 0.623 | 0.623 | +0.023 (+3.83%) | 50,867,300 |
| 10 Mar 2022 | CNY | 0.59 | 0.604 | 0.59 | 0.6 | 0.6 | +0.018 (+3.09%) | 25,390,500 |
| 9 Mar 2022 | CNY | 0.592 | 0.597 | 0.561 | 0.582 | 0.582 | -0.01 (-1.69%) | 35,976,800 |
| 8 Mar 2022 | CNY | 0.613 | 0.618 | 0.592 | 0.592 | 0.592 | -0.022 (-3.58%) | 43,852,900 |
| 7 Mar 2022 | CNY | 0.635 | 0.635 | 0.61 | 0.614 | 0.614 | -0.024 (-3.76%) | 33,107,500 |
| 4 Mar 2022 | CNY | 0.633 | 0.644 | 0.631 | 0.638 | 0.638 | +0.002 (+0.31%) | 18,072,100 |
| 3 Mar 2022 | CNY | 0.643 | 0.645 | 0.635 | 0.636 | 0.636 | -0.006 (-0.93%) | 16,692,800 |
| 2 Mar 2022 | CNY | 0.645 | 0.645 | 0.635 | 0.642 | 0.642 | -0.004 (-0.62%) | 16,185,051 |
