| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | CNY | 0.633 | 0.644 | 0.631 | 0.638 | 0.638 | +0.002 (+0.31%) | 18,072,100 |
| 3 Mar 2022 | CNY | 0.643 | 0.645 | 0.635 | 0.636 | 0.636 | -0.006 (-0.93%) | 16,692,800 |
| 2 Mar 2022 | CNY | 0.645 | 0.645 | 0.635 | 0.642 | 0.642 | -0.004 (-0.62%) | 16,185,051 |
| 1 Mar 2022 | CNY | 0.648 | 0.651 | 0.642 | 0.646 | 0.646 | +0.001 (+0.16%) | 27,924,800 |
| 28 Feb 2022 | CNY | 0.64 | 0.647 | 0.636 | 0.645 | 0.645 | +0.004 (+0.62%) | 27,623,800 |
| 25 Feb 2022 | CNY | 0.618 | 0.643 | 0.618 | 0.641 | 0.641 | +0.024 (+3.89%) | 58,132,600 |
| 24 Feb 2022 | CNY | 0.631 | 0.634 | 0.61 | 0.617 | 0.617 | -0.015 (-2.37%) | 30,358,700 |
| 23 Feb 2022 | CNY | 0.623 | 0.632 | 0.622 | 0.632 | 0.632 | +0.008 (+1.28%) | 19,164,600 |
| 22 Feb 2022 | CNY | 0.63 | 0.63 | 0.62 | 0.624 | 0.624 | -0.01 (-1.58%) | 20,841,900 |
| 21 Feb 2022 | CNY | 0.635 | 0.638 | 0.629 | 0.634 | 0.634 | +0.002 (+0.32%) | 24,717,900 |
| 18 Feb 2022 | CNY | 0.624 | 0.633 | 0.619 | 0.632 | 0.632 | +0.006 (+0.96%) | 24,266,200 |
| 17 Feb 2022 | CNY | 0.625 | 0.631 | 0.624 | 0.626 | 0.626 | 0.0 (0.0%) | 22,668,200 |
| 16 Feb 2022 | CNY | 0.627 | 0.632 | 0.624 | 0.626 | 0.626 | +0.001 (+0.16%) | 30,490,400 |
| 15 Feb 2022 | CNY | 0.599 | 0.627 | 0.599 | 0.625 | 0.625 | +0.026 (+4.34%) | 55,864,400 |
| 14 Feb 2022 | CNY | 0.596 | 0.607 | 0.591 | 0.599 | 0.599 | +0.001 (+0.17%) | 30,740,300 |
| 11 Feb 2022 | CNY | 0.619 | 0.619 | 0.598 | 0.598 | 0.598 | -0.022 (-3.55%) | 57,606,700 |
| 10 Feb 2022 | CNY | 0.625 | 0.628 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 30,098,000 |
| 9 Feb 2022 | CNY | 0.618 | 0.626 | 0.612 | 0.625 | 0.625 | +0.006 (+0.97%) | 29,279,600 |
| 8 Feb 2022 | CNY | 0.618 | 0.621 | 0.604 | 0.619 | 0.619 | -0.002 (-0.32%) | 37,017,400 |
| 7 Feb 2022 | CNY | 0.621 | 0.627 | 0.618 | 0.621 | 0.621 | +0.006 (+0.98%) | 25,734,200 |
| 28 Jan 2022 | CNY | 0.62 | 0.627 | 0.613 | 0.615 | 0.615 | -0.004 (-0.65%) | 31,498,200 |
| 27 Jan 2022 | CNY | 0.628 | 0.634 | 0.618 | 0.619 | 0.619 | -0.009 (-1.43%) | 36,331,800 |
| 26 Jan 2022 | CNY | 0.637 | 0.644 | 0.624 | 0.628 | 0.628 | -0.009 (-1.41%) | 46,581,400 |
| 25 Jan 2022 | CNY | 0.65 | 0.653 | 0.636 | 0.637 | 0.637 | -0.015 (-2.30%) | 34,692,700 |
| 24 Jan 2022 | CNY | 0.654 | 0.658 | 0.646 | 0.652 | 0.652 | -0.005 (-0.76%) | 37,723,400 |
| 21 Jan 2022 | CNY | 0.678 | 0.678 | 0.653 | 0.657 | 0.657 | -0.02 (-2.95%) | 54,562,100 |
| 20 Jan 2022 | CNY | 0.682 | 0.686 | 0.676 | 0.677 | 0.677 | -0.007 (-1.02%) | 36,267,900 |
| 19 Jan 2022 | CNY | 0.7 | 0.7 | 0.681 | 0.684 | 0.684 | -0.017 (-2.43%) | 55,433,500 |
| 18 Jan 2022 | CNY | 0.709 | 0.712 | 0.699 | 0.701 | 0.701 | -0.008 (-1.13%) | 41,627,889 |
| 17 Jan 2022 | CNY | 0.711 | 0.714 | 0.706 | 0.709 | 0.709 | -0.001 (-0.14%) | 24,767,200 |
