516820 Recent Share Price (SHG:516820)

SHG:516820 - Ping An Fund Management Co Ltd - PING AN CSI Health Care Innovation Index Exchange Trade 516820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2021	CNY	0.801	0.804	0.778	0.792	0.792	-0.009 (-1.12%)	38,997,400
19 Oct 2021	CNY	0.788	0.802	0.785	0.801	0.801	+0.011 (+1.39%)	26,343,300
18 Oct 2021	CNY	0.802	0.802	0.784	0.79	0.79	-0.015 (-1.86%)	33,963,700
15 Oct 2021	CNY	0.813	0.813	0.8	0.805	0.805	-0.012 (-1.47%)	27,818,600
14 Oct 2021	CNY	0.836	0.839	0.813	0.817	0.817	-0.018 (-2.16%)	33,170,300
13 Oct 2021	CNY	0.812	0.84	0.812	0.835	0.835	+0.014 (+1.71%)	27,891,400
12 Oct 2021	CNY	0.815	0.833	0.815	0.821	0.821	-0.001 (-0.12%)	27,803,500
11 Oct 2021	CNY	0.832	0.848	0.82	0.822	0.822	-0.015 (-1.79%)	31,085,400
8 Oct 2021	CNY	0.83	0.846	0.823	0.837	0.837	-0.002 (-0.24%)	28,727,600
30 Sep 2021	CNY	0.82	0.84	0.82	0.839	0.839	+0.013 (+1.57%)	33,853,700
29 Sep 2021	CNY	0.83	0.834	0.814	0.826	0.826	-0.008 (-0.96%)	33,663,300
28 Sep 2021	CNY	0.835	0.847	0.825	0.834	0.834	-0.006 (-0.71%)	29,899,400
27 Sep 2021	CNY	0.824	0.851	0.824	0.84	0.84	+0.016 (+1.94%)	88,384,600
24 Sep 2021	CNY	0.811	0.831	0.809	0.824	0.824	+0.009 (+1.10%)	28,870,700
23 Sep 2021	CNY	0.814	0.829	0.806	0.815	0.815	-0.004 (-0.49%)	32,443,200
22 Sep 2021	CNY	0.8	0.831	0.796	0.819	0.819	+0.008 (+0.99%)	45,659,000
17 Sep 2021	CNY	0.768	0.821	0.768	0.811	0.811	+0.039 (+5.05%)	82,431,200
16 Sep 2021	CNY	0.765	0.783	0.756	0.772	0.772	+0.005 (+0.65%)	55,599,600
15 Sep 2021	CNY	0.775	0.778	0.763	0.767	0.767	-0.008 (-1.03%)	31,483,700
14 Sep 2021	CNY	0.764	0.782	0.763	0.775	0.775	+0.011 (+1.44%)	45,741,500
13 Sep 2021	CNY	0.766	0.78	0.761	0.764	0.764	0.0 (0.0%)	34,692,300
10 Sep 2021	CNY	0.767	0.768	0.753	0.764	0.764	-0.002 (-0.26%)	34,975,000
9 Sep 2021	CNY	0.764	0.772	0.758	0.766	0.766	0.0 (0.0%)	32,596,600
8 Sep 2021	CNY	0.775	0.776	0.76	0.766	0.766	-0.01 (-1.29%)	44,245,300
7 Sep 2021	CNY	0.785	0.785	0.766	0.776	0.776	-0.008 (-1.02%)	49,280,900
6 Sep 2021	CNY	0.736	0.785	0.731	0.784	0.784	+0.048 (+6.52%)	85,214,600
3 Sep 2021	CNY	0.734	0.745	0.725	0.736	0.736	-0.002 (-0.27%)	43,426,300
2 Sep 2021	CNY	0.765	0.765	0.736	0.738	0.738	-0.028 (-3.66%)	62,118,200
1 Sep 2021	CNY	0.756	0.774	0.739	0.766	0.766	+0.01 (+1.32%)	31,772,100
31 Aug 2021	CNY	0.766	0.772	0.75	0.756	0.756	-0.01 (-1.31%)	28,044,800