Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | CNY | 0.965 | 0.979 | 0.965 | 0.977 | 0.977 | +0.006 (+0.62%) | 29,107,900 |
20 Jul 2021 | CNY | 0.956 | 0.978 | 0.956 | 0.971 | 0.971 | +0.007 (+0.73%) | 24,504,300 |
19 Jul 2021 | CNY | 0.939 | 0.966 | 0.939 | 0.964 | 0.964 | +0.021 (+2.23%) | 29,398,900 |
16 Jul 2021 | CNY | 0.973 | 0.973 | 0.942 | 0.943 | 0.943 | -0.031 (-3.18%) | 41,004,700 |
15 Jul 2021 | CNY | 0.971 | 0.978 | 0.959 | 0.974 | 0.974 | +0.004 (+0.41%) | 20,978,800 |
14 Jul 2021 | CNY | 0.96 | 0.983 | 0.951 | 0.97 | 0.97 | +0.007 (+0.73%) | 32,810,600 |
13 Jul 2021 | CNY | 0.958 | 0.968 | 0.949 | 0.963 | 0.963 | +0.005 (+0.52%) | 13,745,500 |
12 Jul 2021 | CNY | 0.936 | 0.965 | 0.923 | 0.958 | 0.958 | +0.022 (+2.35%) | 30,653,400 |
9 Jul 2021 | CNY | 0.939 | 0.94 | 0.908 | 0.936 | 0.936 | -0.003 (-0.32%) | 32,234,600 |
8 Jul 2021 | CNY | 0.952 | 0.961 | 0.937 | 0.939 | 0.939 | -0.013 (-1.37%) | 21,399,100 |
7 Jul 2021 | CNY | 0.92 | 0.96 | 0.916 | 0.952 | 0.952 | +0.021 (+2.26%) | 32,696,400 |
6 Jul 2021 | CNY | 0.966 | 0.968 | 0.909 | 0.931 | 0.931 | -0.037 (-3.82%) | 54,006,300 |
5 Jul 2021 | CNY | 0.98 | 0.982 | 0.96 | 0.968 | 0.968 | -0.012 (-1.22%) | 30,889,100 |
2 Jul 2021 | CNY | 1.023 | 1.026 | 0.978 | 0.98 | 0.98 | -0.042 (-4.11%) | 75,411,200 |
1 Jul 2021 | CNY | 1.015 | 1.029 | 1.011 | 1.022 | 1.022 | 0.0 (0.0%) | 318,083,900 |