Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 0.936 | 0.965 | 0.923 | 0.958 | 0.958 | +0.022 (+2.35%) | 30,653,400 |
9 Jul 2021 | CNY | 0.939 | 0.94 | 0.908 | 0.936 | 0.936 | -0.003 (-0.32%) | 32,234,600 |
8 Jul 2021 | CNY | 0.952 | 0.961 | 0.937 | 0.939 | 0.939 | -0.013 (-1.37%) | 21,399,100 |
7 Jul 2021 | CNY | 0.92 | 0.96 | 0.916 | 0.952 | 0.952 | +0.021 (+2.26%) | 32,696,400 |
6 Jul 2021 | CNY | 0.966 | 0.968 | 0.909 | 0.931 | 0.931 | -0.037 (-3.82%) | 54,006,300 |
5 Jul 2021 | CNY | 0.98 | 0.982 | 0.96 | 0.968 | 0.968 | -0.012 (-1.22%) | 30,889,100 |
2 Jul 2021 | CNY | 1.023 | 1.026 | 0.978 | 0.98 | 0.98 | -0.042 (-4.11%) | 75,411,200 |
1 Jul 2021 | CNY | 1.015 | 1.029 | 1.011 | 1.022 | 1.022 | -5.154 (-83.45%) | 318,083,900 |
28 Jun 2021 | CNY | 6.736 | 6.738 | 6.176 | 6.176 | 6.176 | -0.852 (-12.12%) | 150 |
4 Jun 2021 | CNY | 6.87 | 7.028 | 6.87 | 7.028 | 7.028 | +0.366 (+5.49%) | 25 |
12 May 2021 | CNY | 6.51 | 6.662 | 6.51 | 6.662 | 6.662 | +0.124 (+1.90%) | 200 |
3 May 2021 | CNY | 6.112 | 6.538 | 6.112 | 6.538 | 6.538 | +0.274 (+4.37%) | 80 |
26 Apr 2021 | CNY | 6.264 | 6.264 | 6.264 | 6.264 | 6.264 | +0.018 (+0.29%) | 101 |
7 Apr 2021 | CNY | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | +0.178 (+2.93%) | 156 |
15 Mar 2021 | CNY | 6.068 | 6.068 | 6.068 | 6.068 | 6.068 | +0.354 (+6.20%) | 50 |
10 Mar 2021 | CNY | 5.544 | 5.714 | 5.544 | 5.714 | 5.714 | +0.122 (+2.18%) | 180 |
23 Feb 2021 | CNY | 5.592 | 5.592 | 5.592 | 5.592 | 5.592 | +0.158 (+2.91%) | 300 |
17 Feb 2021 | CNY | 5.302 | 5.434 | 5.302 | 5.434 | 5.434 | -1.14 (-17.34%) | 94 |
4 Feb 2021 | CNY | 5.298 | 6.574 | 5.298 | 6.574 | 6.574 | +0.862 (+15.09%) | 4 |
30 Dec 2020 | CNY | 5.732 | 5.732 | 5.712 | 5.712 | 5.712 | -0.55 (-8.78%) | 350 |
21 Dec 2020 | CNY | 6.138 | 6.262 | 6.138 | 6.262 | 6.262 | -2.402 (-27.72%) | 180 |
27 Jul 2020 | CNY | 8.664 | 8.664 | 8.664 | 8.664 | 8.664 | -0.066 (-0.76%) | 250 |
21 Jul 2020 | CNY | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +1.486 (+20.51%) | 50 |
27 May 2020 | CNY | 7.464 | 7.464 | 7.244 | 7.244 | 7.244 | -0.514 (-6.63%) | 5 |
26 May 2020 | CNY | 7.932 | 7.932 | 7.758 | 7.758 | 7.758 | -0.45 (-5.48%) | 50 |
19 May 2020 | CNY | 7.732 | 8.208 | 7.732 | 8.208 | 8.208 | +1.088 (+15.28%) | 1,180 |
11 May 2020 | CNY | 7.294 | 7.294 | 7.12 | 7.12 | 7.12 | -0.41 (-5.44%) | 500 |
7 May 2020 | CNY | 7.51 | 7.53 | 7.51 | 7.53 | 7.53 | +2.494 (+49.52%) | 200 |
6 Apr 2020 | CNY | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | -0.1 (-1.95%) | 500 |
25 Mar 2020 | CNY | 4.895 | 5.136 | 4.895 | 5.136 | 5.136 | +0.581 (+12.76%) | 1,080 |