| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | CNY | 0.407 | 0.408 | 0.4 | 0.404 | 0.404 | -0.004 (-0.98%) | 129,853,300 |
| 14 Aug 2023 | CNY | 0.408 | 0.408 | 0.402 | 0.408 | 0.408 | -0.001 (-0.24%) | 132,122,000 |
| 11 Aug 2023 | CNY | 0.413 | 0.415 | 0.408 | 0.409 | 0.409 | -0.004 (-0.97%) | 92,495,160 |
| 10 Aug 2023 | CNY | 0.412 | 0.415 | 0.409 | 0.413 | 0.413 | 0.0 (0.0%) | 78,710,200 |
| 9 Aug 2023 | CNY | 0.406 | 0.417 | 0.406 | 0.413 | 0.413 | +0.006 (+1.47%) | 182,252,600 |
| 8 Aug 2023 | CNY | 0.407 | 0.41 | 0.404 | 0.407 | 0.407 | -0.002 (-0.49%) | 140,252,300 |
| 7 Aug 2023 | CNY | 0.42 | 0.421 | 0.407 | 0.409 | 0.409 | -0.012 (-2.85%) | 252,990,400 |
| 4 Aug 2023 | CNY | 0.424 | 0.426 | 0.42 | 0.421 | 0.421 | -0.002 (-0.47%) | 103,406,300 |
| 3 Aug 2023 | CNY | 0.416 | 0.423 | 0.415 | 0.423 | 0.423 | +0.006 (+1.44%) | 127,940,900 |
| 2 Aug 2023 | CNY | 0.423 | 0.423 | 0.415 | 0.417 | 0.417 | -0.006 (-1.42%) | 151,961,400 |
| 1 Aug 2023 | CNY | 0.424 | 0.43 | 0.421 | 0.423 | 0.423 | -0.002 (-0.47%) | 125,696,300 |
| 31 Jul 2023 | CNY | 0.433 | 0.435 | 0.423 | 0.425 | 0.425 | -0.008 (-1.85%) | 365,162,992 |
| 28 Jul 2023 | CNY | 0.425 | 0.433 | 0.423 | 0.433 | 0.433 | +0.006 (+1.41%) | 104,764,200 |
| 27 Jul 2023 | CNY | 0.426 | 0.429 | 0.425 | 0.427 | 0.427 | 0.0 (0.0%) | 92,565,800 |
| 26 Jul 2023 | CNY | 0.42 | 0.428 | 0.419 | 0.427 | 0.427 | +0.006 (+1.43%) | 128,329,600 |
| 25 Jul 2023 | CNY | 0.418 | 0.422 | 0.417 | 0.421 | 0.421 | +0.005 (+1.20%) | 110,270,500 |
| 24 Jul 2023 | CNY | 0.416 | 0.42 | 0.414 | 0.416 | 0.416 | 0.0 (0.0%) | 63,467,000 |
| 21 Jul 2023 | CNY | 0.41 | 0.42 | 0.41 | 0.416 | 0.416 | +0.005 (+1.22%) | 120,035,100 |
| 20 Jul 2023 | CNY | 0.412 | 0.416 | 0.41 | 0.411 | 0.411 | 0.0 (0.0%) | 78,436,390 |
| 19 Jul 2023 | CNY | 0.412 | 0.414 | 0.41 | 0.411 | 0.411 | -0.002 (-0.48%) | 49,820,300 |
| 18 Jul 2023 | CNY | 0.412 | 0.413 | 0.41 | 0.413 | 0.413 | +0.001 (+0.24%) | 71,888,600 |
| 17 Jul 2023 | CNY | 0.418 | 0.418 | 0.411 | 0.412 | 0.412 | -0.008 (-1.90%) | 118,977,900 |
| 14 Jul 2023 | CNY | 0.422 | 0.422 | 0.419 | 0.42 | 0.42 | -0.002 (-0.47%) | 67,294,300 |
| 13 Jul 2023 | CNY | 0.413 | 0.423 | 0.412 | 0.422 | 0.422 | +0.01 (+2.43%) | 153,366,342 |
| 12 Jul 2023 | CNY | 0.414 | 0.415 | 0.41 | 0.412 | 0.412 | -0.001 (-0.24%) | 71,145,269 |
| 11 Jul 2023 | CNY | 0.412 | 0.414 | 0.41 | 0.413 | 0.413 | +0.001 (+0.24%) | 55,770,500 |
| 10 Jul 2023 | CNY | 0.408 | 0.417 | 0.408 | 0.412 | 0.412 | +0.004 (+0.98%) | 94,419,600 |
| 7 Jul 2023 | CNY | 0.408 | 0.41 | 0.406 | 0.408 | 0.408 | -0.001 (-0.24%) | 61,525,200 |
| 6 Jul 2023 | CNY | 0.415 | 0.416 | 0.409 | 0.409 | 0.409 | -0.006 (-1.45%) | 65,207,600 |
| 5 Jul 2023 | CNY | 0.418 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 122,178,300 |
