| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.302 | 0.306 | 0.301 | 0.304 | 0.304 | +0.001 (+0.33%) | 59,795,900 |
| 25 Jul 2024 | CNY | 0.301 | 0.305 | 0.299 | 0.303 | 0.303 | +0.001 (+0.33%) | 48,405,900 |
| 24 Jul 2024 | CNY | 0.304 | 0.307 | 0.3 | 0.302 | 0.302 | -0.004 (-1.31%) | 71,621,000 |
| 23 Jul 2024 | CNY | 0.316 | 0.317 | 0.305 | 0.306 | 0.306 | -0.01 (-3.16%) | 133,057,800 |
| 22 Jul 2024 | CNY | 0.314 | 0.319 | 0.313 | 0.316 | 0.316 | +0.002 (+0.64%) | 74,371,000 |
| 19 Jul 2024 | CNY | 0.312 | 0.316 | 0.311 | 0.314 | 0.314 | +0.001 (+0.32%) | 85,525,700 |
| 18 Jul 2024 | CNY | 0.307 | 0.314 | 0.307 | 0.313 | 0.313 | +0.004 (+1.29%) | 121,981,400 |
| 17 Jul 2024 | CNY | 0.303 | 0.311 | 0.302 | 0.309 | 0.309 | +0.006 (+1.98%) | 155,530,400 |
| 16 Jul 2024 | CNY | 0.302 | 0.304 | 0.302 | 0.303 | 0.303 | -0.001 (-0.33%) | 57,817,100 |
| 15 Jul 2024 | CNY | 0.307 | 0.308 | 0.301 | 0.304 | 0.304 | -0.004 (-1.30%) | 88,693,600 |
| 12 Jul 2024 | CNY | 0.307 | 0.31 | 0.306 | 0.308 | 0.308 | +0.001 (+0.33%) | 72,681,300 |
| 11 Jul 2024 | CNY | 0.303 | 0.309 | 0.3 | 0.307 | 0.307 | +0.009 (+3.02%) | 163,255,000 |
| 10 Jul 2024 | CNY | 0.298 | 0.302 | 0.296 | 0.298 | 0.298 | -0.001 (-0.33%) | 61,922,600 |
| 9 Jul 2024 | CNY | 0.295 | 0.3 | 0.293 | 0.299 | 0.299 | +0.002 (+0.67%) | 93,694,900 |
| 8 Jul 2024 | CNY | 0.306 | 0.306 | 0.295 | 0.297 | 0.297 | -0.009 (-2.94%) | 130,431,800 |
| 5 Jul 2024 | CNY | 0.297 | 0.307 | 0.296 | 0.306 | 0.306 | +0.008 (+2.68%) | 120,870,000 |
| 4 Jul 2024 | CNY | 0.304 | 0.304 | 0.297 | 0.298 | 0.298 | -0.006 (-1.97%) | 109,231,400 |
| 3 Jul 2024 | CNY | 0.306 | 0.306 | 0.301 | 0.304 | 0.304 | -0.003 (-0.98%) | 91,578,400 |
| 2 Jul 2024 | CNY | 0.309 | 0.31 | 0.305 | 0.307 | 0.307 | -0.003 (-0.97%) | 78,490,100 |
| 1 Jul 2024 | CNY | 0.31 | 0.312 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 87,216,300 |
| 28 Jun 2024 | CNY | 0.312 | 0.315 | 0.309 | 0.31 | 0.31 | -0.003 (-0.96%) | 85,114,090 |
| 27 Jun 2024 | CNY | 0.318 | 0.318 | 0.312 | 0.313 | 0.313 | -0.006 (-1.88%) | 88,611,020 |
| 26 Jun 2024 | CNY | 0.314 | 0.32 | 0.312 | 0.319 | 0.319 | +0.006 (+1.92%) | 94,932,600 |
| 25 Jun 2024 | CNY | 0.316 | 0.317 | 0.311 | 0.313 | 0.313 | -0.003 (-0.95%) | 78,509,600 |
| 24 Jun 2024 | CNY | 0.318 | 0.319 | 0.315 | 0.316 | 0.316 | -0.004 (-1.25%) | 98,466,600 |
| 21 Jun 2024 | CNY | 0.319 | 0.321 | 0.317 | 0.32 | 0.32 | +0.001 (+0.31%) | 63,977,000 |
| 20 Jun 2024 | CNY | 0.324 | 0.327 | 0.318 | 0.319 | 0.319 | -0.005 (-1.54%) | 133,705,000 |
| 19 Jun 2024 | CNY | 0.329 | 0.329 | 0.324 | 0.324 | 0.324 | -0.004 (-1.22%) | 83,390,100 |
| 18 Jun 2024 | CNY | 0.332 | 0.332 | 0.327 | 0.328 | 0.328 | -0.004 (-1.20%) | 102,216,600 |
| 17 Jun 2024 | CNY | 0.331 | 0.332 | 0.33 | 0.332 | 0.332 | 0.0 (0.0%) | 60,739,100 |
