Ping An Fund Management Co Ltd Recent Share Price (SHG:516820)

Latest Article: Less than 24 hours

SHG:516820 - Ping An Fund Management Co Ltd - PING AN CSI Health Care Innovation Index Exchange Trade Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	CNY	0.433	0.419	0.43	0.421	0.421	-0.009 (-2.09%)	121,975,800
6 Jun 2023	CNY	0.439	0.429	0.439	0.43	0.43	-0.01 (-2.27%)	119,478,100
5 Jun 2023	CNY	0.448	0.438	0.447	0.44	0.44	-0.007 (-1.57%)	94,626,600
2 Jun 2023	CNY	0.448	0.442	0.444	0.447	0.447	+0.004 (+0.90%)	83,524,000
1 Jun 2023	CNY	0.447	0.435	0.437	0.443	0.443	+0.006 (+1.37%)	93,689,900
31 May 2023	CNY	0.446	0.436	0.441	0.437	0.437	-0.007 (-1.58%)	85,880,800
30 May 2023	CNY	0.449	0.435	0.445	0.444	0.444	-0.003 (-0.67%)	106,661,000
29 May 2023	CNY	0.455	0.443	0.451	0.447	0.447	-0.003 (-0.67%)	84,468,000
26 May 2023	CNY	0.455	0.45	0.453	0.45	0.45	-0.004 (-0.88%)	73,074,350
25 May 2023	CNY	0.457	0.451	0.457	0.454	0.454	-0.003 (-0.66%)	65,516,700
24 May 2023	CNY	0.462	0.456	0.462	0.457	0.457	-0.005 (-1.08%)	64,128,900
23 May 2023	CNY	0.47	0.462	0.465	0.462	0.462	-0.003 (-0.65%)	78,767,100
22 May 2023	CNY	0.468	0.458	0.46	0.465	0.465	+0.005 (+1.09%)	76,951,600
19 May 2023	CNY	0.463	0.454	0.455	0.46	0.46	+0.004 (+0.88%)	58,717,000
18 May 2023	CNY	0.464	0.455	0.462	0.456	0.456	-0.007 (-1.51%)	77,304,900
17 May 2023	CNY	0.467	0.46	0.466	0.463	0.463	-0.004 (-0.86%)	60,219,900
16 May 2023	CNY	0.469	0.463	0.465	0.467	0.467	+0.003 (+0.65%)	80,459,000
15 May 2023	CNY	0.466	0.453	0.455	0.464	0.464	+0.009 (+1.98%)	95,853,200
12 May 2023	CNY	0.462	0.455	0.458	0.455	0.455	-0.004 (-0.87%)	53,947,500
11 May 2023	CNY	0.464	0.456	0.457	0.459	0.459	+0.002 (+0.44%)	97,766,000
10 May 2023	CNY	0.459	0.45	0.453	0.457	0.457	+0.004 (+0.88%)	74,557,000
9 May 2023	CNY	0.462	0.453	0.46	0.453	0.453	-0.009 (-1.95%)	83,335,900
8 May 2023	CNY	0.463	0.455	0.462	0.462	0.462	-0.001 (-0.22%)	117,801,600
5 May 2023	CNY	0.471	0.461	0.47	0.463	0.463	-0.007 (-1.49%)	112,807,100
4 May 2023	CNY	0.475	0.469	0.474	0.47	0.47	-0.005 (-1.05%)	69,164,800
28 Apr 2023	CNY	0.479	0.47	0.475	0.475	0.475	0.0 (0.0%)	77,543,600
27 Apr 2023	CNY	0.476	0.466	0.471	0.475	0.475	+0.004 (+0.85%)	87,280,400
26 Apr 2023	CNY	0.474	0.465	0.466	0.471	0.471	+0.003 (+0.64%)	81,818,200
25 Apr 2023	CNY	0.482	0.465	0.482	0.468	0.468	-0.014 (-2.90%)	119,019,300
24 Apr 2023	CNY	0.492	0.478	0.489	0.482	0.482	-0.006 (-1.23%)	97,632,850

First
1
2
3
4
5
Last

See Xignite Response