Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.744 | 0.749 | 0.744 | 0.746 | 0.746 | +0.003 (+0.40%) | 88,218,900 |
15 Mar 2024 | CNY | 0.74 | 0.743 | 0.736 | 0.743 | 0.743 | 0.0 (0.0%) | 10,318,100 |
14 Mar 2024 | CNY | 0.746 | 0.749 | 0.74 | 0.743 | 0.743 | -0.002 (-0.27%) | 10,773,200 |
13 Mar 2024 | CNY | 0.748 | 0.748 | 0.743 | 0.745 | 0.745 | -0.003 (-0.40%) | 9,140,400 |
12 Mar 2024 | CNY | 0.752 | 0.752 | 0.744 | 0.748 | 0.748 | +0.003 (+0.40%) | 11,805,600 |
11 Mar 2024 | CNY | 0.73 | 0.746 | 0.73 | 0.745 | 0.745 | +0.009 (+1.22%) | 8,732,700 |
8 Mar 2024 | CNY | 0.736 | 0.737 | 0.73 | 0.736 | 0.736 | +0.002 (+0.27%) | 12,037,600 |
7 Mar 2024 | CNY | 0.739 | 0.741 | 0.734 | 0.734 | 0.734 | -0.004 (-0.54%) | 11,529,400 |
6 Mar 2024 | CNY | 0.739 | 0.743 | 0.737 | 0.738 | 0.738 | -0.003 (-0.40%) | 8,846,600 |
5 Mar 2024 | CNY | 0.735 | 0.741 | 0.731 | 0.741 | 0.741 | +0.006 (+0.82%) | 13,755,400 |
4 Mar 2024 | CNY | 0.733 | 0.736 | 0.732 | 0.735 | 0.735 | +0.001 (+0.14%) | 6,973,900 |
1 Mar 2024 | CNY | 0.729 | 0.736 | 0.728 | 0.734 | 0.734 | +0.006 (+0.82%) | 9,485,500 |
29 Feb 2024 | CNY | 0.72 | 0.729 | 0.72 | 0.728 | 0.728 | +0.011 (+1.53%) | 12,529,400 |
28 Feb 2024 | CNY | 0.728 | 0.729 | 0.717 | 0.717 | 0.717 | -0.007 (-0.97%) | 8,977,600 |
27 Feb 2024 | CNY | 0.717 | 0.724 | 0.716 | 0.724 | 0.724 | +0.007 (+0.98%) | 10,679,800 |
26 Feb 2024 | CNY | 0.725 | 0.725 | 0.715 | 0.717 | 0.717 | -0.007 (-0.97%) | 5,934,900 |
23 Feb 2024 | CNY | 0.725 | 0.728 | 0.722 | 0.724 | 0.724 | 0.0 (0.0%) | 9,591,900 |
22 Feb 2024 | CNY | 0.719 | 0.724 | 0.719 | 0.724 | 0.724 | +0.005 (+0.70%) | 11,477,700 |
21 Feb 2024 | CNY | 0.705 | 0.726 | 0.705 | 0.719 | 0.719 | +0.01 (+1.41%) | 8,458,200 |
20 Feb 2024 | CNY | 0.707 | 0.71 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 6,589,900 |
19 Feb 2024 | CNY | 0.7 | 0.707 | 0.7 | 0.707 | 0.707 | +0.007 (+1.00%) | 8,786,800 |
8 Feb 2024 | CNY | 0.699 | 0.701 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 17,140,300 |
7 Feb 2024 | CNY | 0.688 | 0.695 | 0.688 | 0.695 | 0.695 | +0.007 (+1.02%) | 17,386,600 |
6 Feb 2024 | CNY | 0.665 | 0.688 | 0.665 | 0.688 | 0.688 | +0.02 (+2.99%) | 14,397,700 |
5 Feb 2024 | CNY | 0.66 | 0.672 | 0.651 | 0.668 | 0.668 | +0.002 (+0.30%) | 14,654,000 |
2 Feb 2024 | CNY | 0.671 | 0.673 | 0.651 | 0.666 | 0.666 | -0.005 (-0.75%) | 14,076,800 |
1 Feb 2024 | CNY | 0.666 | 0.675 | 0.666 | 0.671 | 0.671 | -0.001 (-0.15%) | 12,990,300 |
31 Jan 2024 | CNY | 0.675 | 0.676 | 0.668 | 0.672 | 0.672 | -0.003 (-0.44%) | 15,302,800 |
30 Jan 2024 | CNY | 0.684 | 0.684 | 0.675 | 0.675 | 0.675 | -0.011 (-1.60%) | 11,629,200 |
29 Jan 2024 | CNY | 0.693 | 0.694 | 0.686 | 0.686 | 0.686 | -0.008 (-1.15%) | 11,703,100 |