516830 Recent Share Price (SHG:516830)

SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund 516830
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2022	CNY	0.805	0.805	0.8	0.804	0.804	-0.001 (-0.12%)	5,446,000
29 Aug 2022	CNY	0.807	0.807	0.801	0.805	0.805	-0.006 (-0.74%)	9,823,100
26 Aug 2022	CNY	0.812	0.815	0.811	0.811	0.811	-0.001 (-0.12%)	6,387,400
25 Aug 2022	CNY	0.805	0.813	0.8	0.812	0.812	+0.008 (+1.00%)	6,483,000
24 Aug 2022	CNY	0.818	0.818	0.804	0.804	0.804	-0.013 (-1.59%)	7,707,100
23 Aug 2022	CNY	0.822	0.822	0.816	0.817	0.817	-0.006 (-0.73%)	3,635,200
22 Aug 2022	CNY	0.816	0.824	0.814	0.823	0.823	+0.005 (+0.61%)	3,434,300
19 Aug 2022	CNY	0.822	0.823	0.818	0.818	0.818	-0.004 (-0.49%)	6,233,300
18 Aug 2022	CNY	0.828	0.828	0.82	0.822	0.822	-0.007 (-0.84%)	5,121,400
17 Aug 2022	CNY	0.819	0.83	0.817	0.829	0.829	+0.008 (+0.97%)	6,548,800
16 Aug 2022	CNY	0.819	0.825	0.819	0.821	0.821	-0.002 (-0.24%)	5,183,600
15 Aug 2022	CNY	0.825	0.829	0.822	0.823	0.823	-0.002 (-0.24%)	4,608,600
12 Aug 2022	CNY	0.821	0.826	0.82	0.825	0.825	+0.002 (+0.24%)	7,131,200
11 Aug 2022	CNY	0.811	0.823	0.81	0.823	0.823	+0.016 (+1.98%)	5,990,400
10 Aug 2022	CNY	0.816	0.817	0.806	0.807	0.807	-0.011 (-1.34%)	10,590,700
9 Aug 2022	CNY	0.813	0.818	0.813	0.818	0.818	+0.002 (+0.25%)	10,457,100
8 Aug 2022	CNY	0.816	0.817	0.813	0.816	0.816	-0.004 (-0.49%)	4,950,800
5 Aug 2022	CNY	0.808	0.82	0.806	0.82	0.82	+0.013 (+1.61%)	11,828,700
4 Aug 2022	CNY	0.803	0.807	0.801	0.807	0.807	+0.008 (+1.00%)	2,156,900
3 Aug 2022	CNY	0.811	0.811	0.797	0.799	0.799	-0.007 (-0.87%)	11,862,300
2 Aug 2022	CNY	0.808	0.813	0.801	0.806	0.806	-0.016 (-1.95%)	8,145,700
1 Aug 2022	CNY	0.813	0.824	0.813	0.822	0.822	+0.002 (+0.24%)	16,110,200
29 Jul 2022	CNY	0.829	0.832	0.818	0.82	0.82	-0.008 (-0.97%)	16,252,000
28 Jul 2022	CNY	0.83	0.835	0.827	0.828	0.828	+0.002 (+0.24%)	17,886,700
27 Jul 2022	CNY	0.827	0.83	0.826	0.826	0.826	-0.006 (-0.72%)	9,862,400
26 Jul 2022	CNY	0.83	0.834	0.827	0.832	0.832	+0.005 (+0.60%)	12,973,100
25 Jul 2022	CNY	0.826	0.829	0.824	0.827	0.827	-0.003 (-0.36%)	18,988,100
22 Jul 2022	CNY	0.831	0.837	0.824	0.83	0.83	-0.001 (-0.12%)	13,392,500
21 Jul 2022	CNY	0.836	0.838	0.831	0.831	0.831	-0.007 (-0.84%)	14,212,700
20 Jul 2022	CNY	0.842	0.842	0.835	0.838	0.838	+0.002 (+0.24%)	11,872,000

See Xignite Response |