| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | CNY | 0.877 | 0.88 | 0.87 | 0.873 | 0.873 | -0.012 (-1.36%) | 7,618,700 |
| 3 Mar 2022 | CNY | 0.891 | 0.891 | 0.882 | 0.885 | 0.885 | -0.006 (-0.67%) | 8,710,500 |
| 2 Mar 2022 | CNY | 0.892 | 0.893 | 0.887 | 0.891 | 0.891 | -0.008 (-0.89%) | 6,314,400 |
| 1 Mar 2022 | CNY | 0.895 | 0.899 | 0.892 | 0.899 | 0.899 | +0.008 (+0.90%) | 5,961,900 |
| 28 Feb 2022 | CNY | 0.889 | 0.891 | 0.883 | 0.891 | 0.891 | +0.002 (+0.22%) | 6,617,800 |
| 25 Feb 2022 | CNY | 0.881 | 0.896 | 0.881 | 0.889 | 0.889 | +0.008 (+0.91%) | 9,150,600 |
| 24 Feb 2022 | CNY | 0.894 | 0.898 | 0.852 | 0.881 | 0.881 | -0.016 (-1.78%) | 7,674,000 |
| 23 Feb 2022 | CNY | 0.892 | 0.901 | 0.891 | 0.897 | 0.897 | +0.005 (+0.56%) | 11,628,100 |
| 22 Feb 2022 | CNY | 0.899 | 0.899 | 0.885 | 0.892 | 0.892 | -0.009 (-1.00%) | 12,085,100 |
| 21 Feb 2022 | CNY | 0.904 | 0.904 | 0.898 | 0.901 | 0.901 | -0.005 (-0.55%) | 7,284,600 |
| 18 Feb 2022 | CNY | 0.9 | 0.907 | 0.895 | 0.906 | 0.906 | +0.004 (+0.44%) | 7,581,200 |
| 17 Feb 2022 | CNY | 0.898 | 0.904 | 0.896 | 0.902 | 0.902 | +0.003 (+0.33%) | 11,510,500 |
| 16 Feb 2022 | CNY | 0.892 | 0.902 | 0.892 | 0.899 | 0.899 | +0.007 (+0.78%) | 8,375,400 |
| 15 Feb 2022 | CNY | 0.888 | 0.895 | 0.887 | 0.892 | 0.892 | +0.008 (+0.90%) | 11,367,800 |
| 14 Feb 2022 | CNY | 0.89 | 0.892 | 0.881 | 0.884 | 0.884 | -0.011 (-1.23%) | 11,345,700 |
| 11 Feb 2022 | CNY | 0.897 | 0.906 | 0.893 | 0.895 | 0.895 | -0.007 (-0.78%) | 10,100,500 |
| 10 Feb 2022 | CNY | 0.904 | 0.904 | 0.896 | 0.902 | 0.902 | -0.001 (-0.11%) | 8,653,000 |
| 9 Feb 2022 | CNY | 0.9 | 0.904 | 0.894 | 0.903 | 0.903 | +0.003 (+0.33%) | 10,422,700 |
| 8 Feb 2022 | CNY | 0.899 | 0.9 | 0.883 | 0.9 | 0.9 | -0.003 (-0.33%) | 12,335,008 |
| 7 Feb 2022 | CNY | 0.893 | 0.909 | 0.893 | 0.903 | 0.903 | -19.697 (-95.62%) | 9,483,500 |
| 31 Jan 2022 | CNY | 20.4 | 20.6 | 19.8 | 20.6 | 20.6 | +19.708 (+2209.42%) | 50 |
| 28 Jan 2022 | CNY | 0.905 | 0.905 | 0.89 | 0.892 | 0.892 | -0.008 (-0.89%) | 10,800,700 |
| 27 Jan 2022 | CNY | 0.912 | 0.914 | 0.899 | 0.9 | 0.9 | -0.017 (-1.85%) | 9,919,000 |
| 26 Jan 2022 | CNY | 0.926 | 0.926 | 0.906 | 0.917 | 0.917 | +0.007 (+0.77%) | 11,087,900 |
| 25 Jan 2022 | CNY | 0.925 | 0.928 | 0.91 | 0.91 | 0.91 | -0.021 (-2.26%) | 11,659,200 |
| 24 Jan 2022 | CNY | 0.925 | 0.934 | 0.925 | 0.931 | 0.931 | 0.0 (0.0%) | 9,747,000 |
| 21 Jan 2022 | CNY | 0.938 | 0.938 | 0.926 | 0.931 | 0.931 | -0.006 (-0.64%) | 10,660,800 |
| 20 Jan 2022 | CNY | 0.933 | 0.941 | 0.93 | 0.937 | 0.937 | +0.007 (+0.75%) | 9,006,800 |
| 19 Jan 2022 | CNY | 0.929 | 0.935 | 0.923 | 0.93 | 0.93 | -0.004 (-0.43%) | 9,377,900 |
| 18 Jan 2022 | CNY | 0.922 | 0.935 | 0.921 | 0.934 | 0.934 | +0.009 (+0.97%) | 8,688,200 |
