| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 0.986 | 0.99 | 0.984 | 0.986 | 0.986 | +0.005 (+0.51%) | 7,988,241 |
| 20 Jul 2021 | CNY | 0.985 | 0.985 | 0.975 | 0.981 | 0.981 | -0.005 (-0.51%) | 5,844,600 |
| 19 Jul 2021 | CNY | 0.978 | 0.986 | 0.972 | 0.986 | 0.986 | +0.006 (+0.61%) | 7,392,100 |
| 16 Jul 2021 | CNY | 0.989 | 0.99 | 0.98 | 0.98 | 0.98 | -0.009 (-0.91%) | 8,146,600 |
| 15 Jul 2021 | CNY | 0.977 | 0.992 | 0.973 | 0.989 | 0.989 | +0.012 (+1.23%) | 10,959,261 |
| 14 Jul 2021 | CNY | 0.986 | 0.986 | 0.975 | 0.977 | 0.977 | -0.01 (-1.01%) | 7,180,400 |
| 13 Jul 2021 | CNY | 0.985 | 0.99 | 0.978 | 0.987 | 0.987 | +0.002 (+0.20%) | 10,076,500 |
| 12 Jul 2021 | CNY | 0.984 | 0.988 | 0.973 | 0.985 | 0.985 | +0.014 (+1.44%) | 16,356,600 |
| 9 Jul 2021 | CNY | 0.975 | 0.975 | 0.961 | 0.971 | 0.971 | -0.004 (-0.41%) | 4,399,265 |
| 8 Jul 2021 | CNY | 0.985 | 0.986 | 0.972 | 0.975 | 0.975 | -0.01 (-1.02%) | 6,882,600 |
| 7 Jul 2021 | CNY | 0.972 | 0.99 | 0.972 | 0.985 | 0.985 | +0.004 (+0.41%) | 7,997,800 |
| 6 Jul 2021 | CNY | 0.97 | 0.981 | 0.967 | 0.981 | 0.981 | +0.006 (+0.62%) | 11,434,600 |
| 5 Jul 2021 | CNY | 0.977 | 0.979 | 0.969 | 0.975 | 0.975 | 0.0 (0.0%) | 21,861,325 |
