| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | CNY | 14.3 | 14.7 | 14.1 | 14.3 | 14.3 | +0.8 (+5.93%) | 1,000 |
| 18 Jan 2021 | CNY | 13.5 | 13.8 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 200 |
| 14 Dec 2020 | CNY | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -2 (-13.51%) | 300 |
| 4 Dec 2020 | CNY | 14.7 | 14.9 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 170 |
| 11 May 2020 | CNY | 14.9 | 14.9 | 14.5 | 14.8 | 14.8 | -7.6 (-33.93%) | 100 |
| 8 Jan 2018 | CNY | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 22 |
| 16 Dec 2016 | CNY | 21.98 | 22.75 | 21.98 | 22.75 | 22.75 | +9.4 (+70.41%) | 300 |
| 6 Dec 2012 | CNY | 13.37 | 13.37 | 13.35 | 13.35 | 13.35 | +3.075 (+29.93%) | 3 |
| 13 Oct 2010 | CNY | 9.98 | 10.275 | 9.98 | 10.275 | 10.275 | +0.41 (+4.16%) | 200 |
| 8 Sep 2010 | CNY | 9.68 | 9.865 | 9.68 | 9.865 | 9.865 | 0.0 (0.0%) | 200 |
