Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.681 | 0.685 | 0.68 | 0.683 | 0.683 | +0.002 (+0.29%) | 10,126,800 |
8 Jan 2024 | CNY | 0.69 | 0.69 | 0.681 | 0.681 | 0.681 | -0.01 (-1.45%) | 12,665,600 |
5 Jan 2024 | CNY | 0.694 | 0.699 | 0.687 | 0.691 | 0.691 | -0.002 (-0.29%) | 10,449,100 |
4 Jan 2024 | CNY | 0.697 | 0.697 | 0.689 | 0.693 | 0.693 | -0.006 (-0.86%) | 9,336,500 |
3 Jan 2024 | CNY | 0.701 | 0.702 | 0.696 | 0.699 | 0.699 | -0.003 (-0.43%) | 10,513,400 |
2 Jan 2024 | CNY | 0.707 | 0.708 | 0.702 | 0.702 | 0.702 | -0.008 (-1.13%) | 9,679,300 |
29 Dec 2023 | CNY | 0.71 | 0.712 | 0.707 | 0.71 | 0.71 | +0.003 (+0.42%) | 14,224,700 |
28 Dec 2023 | CNY | 0.691 | 0.709 | 0.691 | 0.707 | 0.707 | +0.016 (+2.32%) | 12,657,300 |
27 Dec 2023 | CNY | 0.69 | 0.693 | 0.686 | 0.691 | 0.691 | +0.001 (+0.14%) | 8,666,200 |
26 Dec 2023 | CNY | 0.692 | 0.692 | 0.688 | 0.69 | 0.69 | -0.004 (-0.58%) | 7,760,700 |
25 Dec 2023 | CNY | 0.691 | 0.695 | 0.691 | 0.694 | 0.694 | +0.001 (+0.14%) | 8,407,200 |
22 Dec 2023 | CNY | 0.69 | 0.697 | 0.688 | 0.693 | 0.693 | +0.002 (+0.29%) | 15,334,900 |
21 Dec 2023 | CNY | 0.679 | 0.693 | 0.679 | 0.691 | 0.691 | +0.006 (+0.88%) | 12,525,900 |
20 Dec 2023 | CNY | 0.691 | 0.691 | 0.683 | 0.685 | 0.685 | -0.005 (-0.72%) | 11,822,500 |
19 Dec 2023 | CNY | 0.688 | 0.691 | 0.686 | 0.69 | 0.69 | +0.003 (+0.44%) | 10,203,700 |
18 Dec 2023 | CNY | 0.685 | 0.692 | 0.683 | 0.687 | 0.687 | -0.004 (-0.58%) | 8,884,400 |
15 Dec 2023 | CNY | 0.696 | 0.7 | 0.69 | 0.691 | 0.691 | -0.003 (-0.43%) | 10,492,700 |
14 Dec 2023 | CNY | 0.702 | 0.702 | 0.693 | 0.694 | 0.694 | -0.003 (-0.43%) | 11,096,200 |
13 Dec 2023 | CNY | 0.705 | 0.705 | 0.696 | 0.697 | 0.697 | -0.012 (-1.69%) | 8,920,900 |
12 Dec 2023 | CNY | 0.705 | 0.709 | 0.705 | 0.709 | 0.709 | +0.004 (+0.57%) | 8,678,500 |
11 Dec 2023 | CNY | 0.7 | 0.707 | 0.692 | 0.705 | 0.705 | +0.005 (+0.71%) | 9,188,500 |
8 Dec 2023 | CNY | 0.7 | 0.703 | 0.698 | 0.7 | 0.7 | +0.001 (+0.14%) | 10,285,500 |
7 Dec 2023 | CNY | 0.694 | 0.702 | 0.694 | 0.699 | 0.699 | -0.002 (-0.29%) | 10,266,700 |
6 Dec 2023 | CNY | 0.7 | 0.704 | 0.698 | 0.701 | 0.701 | +0.001 (+0.14%) | 12,556,800 |
5 Dec 2023 | CNY | 0.709 | 0.712 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 6,937,200 |
4 Dec 2023 | CNY | 0.718 | 0.72 | 0.714 | 0.715 | 0.715 | -0.004 (-0.56%) | 10,985,700 |
1 Dec 2023 | CNY | 0.719 | 0.72 | 0.713 | 0.719 | 0.719 | -0.004 (-0.55%) | 11,551,500 |
30 Nov 2023 | CNY | 0.721 | 0.724 | 0.719 | 0.723 | 0.723 | +0.001 (+0.14%) | 9,852,700 |
29 Nov 2023 | CNY | 0.725 | 0.726 | 0.72 | 0.722 | 0.722 | -0.004 (-0.55%) | 8,793,500 |
28 Nov 2023 | CNY | 0.722 | 0.727 | 0.722 | 0.726 | 0.726 | +0.002 (+0.28%) | 10,311,600 |