Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.631 | 0.64 | 0.631 | 0.636 | 0.636 | +0.005 (+0.79%) | 5,453,100 |
25 Jul 2024 | CNY | 0.619 | 0.636 | 0.619 | 0.631 | 0.631 | +0.012 (+1.94%) | 4,852,400 |
24 Jul 2024 | CNY | 0.625 | 0.627 | 0.619 | 0.619 | 0.619 | -0.007 (-1.12%) | 3,902,400 |
23 Jul 2024 | CNY | 0.639 | 0.639 | 0.625 | 0.626 | 0.626 | -0.013 (-2.03%) | 4,217,900 |
22 Jul 2024 | CNY | 0.638 | 0.644 | 0.634 | 0.639 | 0.639 | 0.0 (0.0%) | 5,194,700 |
19 Jul 2024 | CNY | 0.631 | 0.641 | 0.63 | 0.639 | 0.639 | +0.005 (+0.79%) | 5,979,800 |
18 Jul 2024 | CNY | 0.627 | 0.637 | 0.619 | 0.634 | 0.634 | +0.007 (+1.12%) | 1,611,800 |
17 Jul 2024 | CNY | 0.63 | 0.63 | 0.626 | 0.627 | 0.627 | -0.001 (-0.16%) | 2,012,800 |
16 Jul 2024 | CNY | 0.617 | 0.628 | 0.617 | 0.628 | 0.628 | +0.011 (+1.78%) | 4,989,900 |
15 Jul 2024 | CNY | 0.621 | 0.623 | 0.615 | 0.617 | 0.617 | -0.006 (-0.96%) | 4,732,700 |
12 Jul 2024 | CNY | 0.619 | 0.628 | 0.619 | 0.623 | 0.623 | +0.004 (+0.65%) | 3,651,700 |
11 Jul 2024 | CNY | 0.598 | 0.621 | 0.598 | 0.619 | 0.619 | +0.02 (+3.34%) | 3,665,400 |
10 Jul 2024 | CNY | 0.6 | 0.61 | 0.595 | 0.599 | 0.599 | -0.001 (-0.17%) | 5,374,300 |
9 Jul 2024 | CNY | 0.598 | 0.602 | 0.588 | 0.6 | 0.6 | +0.002 (+0.33%) | 8,279,000 |
8 Jul 2024 | CNY | 0.603 | 0.603 | 0.596 | 0.598 | 0.598 | -0.01 (-1.64%) | 5,438,600 |
5 Jul 2024 | CNY | 0.605 | 0.611 | 0.604 | 0.608 | 0.608 | 0.0 (0.0%) | 3,686,800 |
4 Jul 2024 | CNY | 0.618 | 0.628 | 0.608 | 0.608 | 0.608 | -0.01 (-1.62%) | 4,511,700 |
3 Jul 2024 | CNY | 0.623 | 0.623 | 0.612 | 0.618 | 0.618 | 0.0 (0.0%) | 7,144,900 |
2 Jul 2024 | CNY | 0.622 | 0.623 | 0.617 | 0.618 | 0.618 | -0.008 (-1.28%) | 3,144,200 |
1 Jul 2024 | CNY | 0.623 | 0.627 | 0.615 | 0.626 | 0.626 | +0.003 (+0.48%) | 7,871,000 |
28 Jun 2024 | CNY | 0.626 | 0.632 | 0.621 | 0.623 | 0.623 | -0.005 (-0.80%) | 8,892,100 |
27 Jun 2024 | CNY | 0.634 | 0.635 | 0.627 | 0.628 | 0.628 | -0.011 (-1.72%) | 4,603,700 |
26 Jun 2024 | CNY | 0.626 | 0.641 | 0.623 | 0.639 | 0.639 | +0.01 (+1.59%) | 6,357,700 |
25 Jun 2024 | CNY | 0.643 | 0.645 | 0.627 | 0.629 | 0.629 | -0.014 (-2.18%) | 9,572,500 |
24 Jun 2024 | CNY | 0.65 | 0.653 | 0.642 | 0.643 | 0.643 | -0.01 (-1.53%) | 5,113,200 |
21 Jun 2024 | CNY | 0.659 | 0.659 | 0.65 | 0.653 | 0.653 | -0.004 (-0.61%) | 4,038,800 |
20 Jun 2024 | CNY | 0.67 | 0.67 | 0.657 | 0.657 | 0.657 | -0.013 (-1.94%) | 4,318,400 |
19 Jun 2024 | CNY | 0.683 | 0.683 | 0.67 | 0.67 | 0.67 | -0.012 (-1.76%) | 2,536,000 |
18 Jun 2024 | CNY | 0.679 | 0.685 | 0.678 | 0.682 | 0.682 | 0.0 (0.0%) | 3,028,700 |
17 Jun 2024 | CNY | 0.678 | 0.683 | 0.671 | 0.682 | 0.682 | +0.003 (+0.44%) | 7,487,300 |