SHG:516850 - China Asset Management Co., Ltd - ChinaAMC CSI New Energy Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 1.508 1.459 1.475 1.494 1.494 +0.014 (+0.95%) 2,606,000
13 Jan 2022 CNY 1.508 1.465 1.497 1.48 1.48 -0.017 (-1.14%) 3,238,800
12 Jan 2022 CNY 1.498 1.45 1.45 1.497 1.497 +0.055 (+3.81%) 5,808,500
11 Jan 2022 CNY 1.478 1.44 1.46 1.442 1.442 -0.018 (-1.23%) 2,919,500
10 Jan 2022 CNY 1.495 1.446 1.473 1.46 1.46 -0.013 (-0.88%) 3,149,100
7 Jan 2022 CNY 1.512 1.46 1.509 1.473 1.473 -0.037 (-2.45%) 3,256,300
6 Jan 2022 CNY 1.517 1.468 1.505 1.51 1.51 +0.004 (+0.27%) 3,446,200
5 Jan 2022 CNY 1.563 1.498 1.563 1.506 1.506 -0.058 (-3.71%) 2,358,000
4 Jan 2022 CNY 1.633 1.555 1.615 1.564 1.564 -0.051 (-3.16%) 2,262,100
31 Dec 2021 CNY 1.626 1.59 1.59 1.615 1.615 +0.034 (+2.15%) 2,750,100
30 Dec 2021 CNY 1.595 1.573 1.581 1.581 1.581 0.0 (0.0%) 2,160,300
29 Dec 2021 CNY 1.598 1.57 1.584 1.581 1.581 -0.003 (-0.19%) 2,003,700
28 Dec 2021 CNY 1.585 1.539 1.544 1.584 1.584 +0.040 (+2.59%) 3,844,400
27 Dec 2021 CNY 1.569 1.533 1.55 1.544 1.544 -0.007 (-0.45%) 1,910,300
24 Dec 2021 CNY 1.612 1.534 1.607 1.551 1.551 -0.055 (-3.42%) 2,744,600
23 Dec 2021 CNY 1.615 1.593 1.603 1.606 1.606 +0.008 (+0.50%) 1,670,700
22 Dec 2021 CNY 1.605 1.591 1.592 1.598 1.598 +0.007 (+0.44%) 2,110,600
21 Dec 2021 CNY 1.6 1.565 1.584 1.591 1.591 -0.001 (-0.06%) 2,137,400
20 Dec 2021 CNY 1.661 1.59 1.661 1.592 1.592 -0.074 (-4.44%) 3,719,100
17 Dec 2021 CNY 1.7 1.661 1.7 1.666 1.666 -0.036 (-2.12%) 2,339,900
16 Dec 2021 CNY 1.71 1.692 1.705 1.702 1.702 +0.001 (+0.06%) 2,072,400
15 Dec 2021 CNY 1.72 1.697 1.706 1.701 1.701 -0.005 (-0.29%) 1,693,300
14 Dec 2021 CNY 1.724 1.702 1.724 1.706 1.706 -0.020 (-1.16%) 2,429,600
13 Dec 2021 CNY 1.732 1.706 1.72 1.726 1.726 +0.006 (+0.35%) 1,856,000
10 Dec 2021 CNY 1.725 1.676 1.69 1.72 1.72 +0.025 (+1.47%) 3,025,800
9 Dec 2021 CNY 1.7 1.681 1.699 1.695 1.695 -0.003 (-0.18%) 3,963,400
8 Dec 2021 CNY 1.701 1.678 1.68 1.698 1.698 +0.026 (+1.56%) 3,352,600
7 Dec 2021 CNY 1.714 1.65 1.71 1.672 1.672 -0.033 (-1.94%) 4,368,700
6 Dec 2021 CNY 1.745 1.703 1.738 1.705 1.705 -0.033 (-1.90%) 4,812,800
3 Dec 2021 CNY 1.74 1.716 1.733 1.738 1.738 +0.005 (+0.29%) 4,440,500