| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.608 | 0.608 | 0.595 | 0.597 | 0.597 | -0.011 (-1.81%) | 3,010,200 |
| 5 Sep 2024 | CNY | 0.605 | 0.612 | 0.605 | 0.608 | 0.608 | +0.003 (+0.50%) | 5,045,200 |
| 4 Sep 2024 | CNY | 0.604 | 0.612 | 0.604 | 0.605 | 0.605 | +0.001 (+0.17%) | 3,667,000 |
| 3 Sep 2024 | CNY | 0.595 | 0.609 | 0.595 | 0.604 | 0.604 | +0.005 (+0.83%) | 4,641,500 |
| 2 Sep 2024 | CNY | 0.611 | 0.611 | 0.599 | 0.599 | 0.599 | -0.012 (-1.96%) | 2,854,600 |
| 30 Aug 2024 | CNY | 0.606 | 0.62 | 0.603 | 0.611 | 0.611 | +0.008 (+1.33%) | 5,018,700 |
| 29 Aug 2024 | CNY | 0.592 | 0.608 | 0.591 | 0.603 | 0.603 | +0.011 (+1.86%) | 6,273,000 |
| 28 Aug 2024 | CNY | 0.589 | 0.593 | 0.588 | 0.592 | 0.592 | 0.0 (0.0%) | 5,296,800 |
| 27 Aug 2024 | CNY | 0.597 | 0.597 | 0.586 | 0.592 | 0.592 | -0.005 (-0.84%) | 4,718,600 |
| 26 Aug 2024 | CNY | 0.592 | 0.604 | 0.592 | 0.597 | 0.597 | +0.009 (+1.53%) | 5,785,900 |
| 23 Aug 2024 | CNY | 0.588 | 0.592 | 0.586 | 0.588 | 0.588 | -0.004 (-0.68%) | 1,290,600 |
| 22 Aug 2024 | CNY | 0.597 | 0.597 | 0.591 | 0.592 | 0.592 | -0.005 (-0.84%) | 2,520,500 |
| 21 Aug 2024 | CNY | 0.597 | 0.6 | 0.593 | 0.597 | 0.597 | -0.002 (-0.33%) | 5,484,400 |
| 20 Aug 2024 | CNY | 0.604 | 0.607 | 0.597 | 0.599 | 0.599 | -0.005 (-0.83%) | 4,518,700 |
| 19 Aug 2024 | CNY | 0.607 | 0.61 | 0.603 | 0.604 | 0.604 | -0.003 (-0.49%) | 5,863,200 |
| 16 Aug 2024 | CNY | 0.612 | 0.612 | 0.607 | 0.607 | 0.607 | -0.006 (-0.98%) | 2,386,100 |
| 15 Aug 2024 | CNY | 0.607 | 0.618 | 0.606 | 0.613 | 0.613 | +0.006 (+0.99%) | 1,480,600 |
| 14 Aug 2024 | CNY | 0.616 | 0.616 | 0.607 | 0.607 | 0.607 | -0.009 (-1.46%) | 1,642,900 |
| 13 Aug 2024 | CNY | 0.611 | 0.618 | 0.606 | 0.616 | 0.616 | +0.005 (+0.82%) | 6,352,300 |
| 12 Aug 2024 | CNY | 0.615 | 0.621 | 0.609 | 0.611 | 0.611 | -0.002 (-0.33%) | 2,257,500 |
| 9 Aug 2024 | CNY | 0.626 | 0.626 | 0.613 | 0.613 | 0.613 | -0.009 (-1.45%) | 3,110,600 |
| 8 Aug 2024 | CNY | 0.624 | 0.625 | 0.619 | 0.622 | 0.622 | -0.005 (-0.80%) | 5,655,900 |
| 7 Aug 2024 | CNY | 0.626 | 0.629 | 0.623 | 0.627 | 0.627 | +0.001 (+0.16%) | 4,802,000 |
| 6 Aug 2024 | CNY | 0.614 | 0.629 | 0.614 | 0.626 | 0.626 | +0.012 (+1.95%) | 4,916,000 |
| 5 Aug 2024 | CNY | 0.617 | 0.63 | 0.614 | 0.614 | 0.614 | -0.006 (-0.97%) | 3,523,100 |
| 2 Aug 2024 | CNY | 0.627 | 0.629 | 0.619 | 0.62 | 0.62 | -0.008 (-1.27%) | 2,884,700 |
| 1 Aug 2024 | CNY | 0.636 | 0.636 | 0.627 | 0.628 | 0.628 | -0.007 (-1.10%) | 3,739,200 |
| 31 Jul 2024 | CNY | 0.62 | 0.636 | 0.614 | 0.635 | 0.635 | +0.015 (+2.42%) | 7,282,800 |
| 30 Jul 2024 | CNY | 0.622 | 0.624 | 0.618 | 0.62 | 0.62 | -0.004 (-0.64%) | 2,993,800 |
| 29 Jul 2024 | CNY | 0.639 | 0.639 | 0.623 | 0.624 | 0.624 | -0.012 (-1.89%) | 1,623,200 |
