Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | CNY | 1.742 | 1.742 | 1.674 | 1.688 | 1.688 | -0.054 (-3.10%) | 5,794,000 |
12 Nov 2021 | CNY | 1.735 | 1.751 | 1.729 | 1.742 | 1.742 | +0.008 (+0.46%) | 2,884,000 |
11 Nov 2021 | CNY | 1.734 | 1.762 | 1.719 | 1.734 | 1.734 | -0.001 (-0.06%) | 4,644,700 |
10 Nov 2021 | CNY | 1.753 | 1.753 | 1.709 | 1.735 | 1.735 | -0.022 (-1.25%) | 5,097,500 |
9 Nov 2021 | CNY | 1.764 | 1.78 | 1.754 | 1.757 | 1.757 | +0.008 (+0.46%) | 3,654,600 |
8 Nov 2021 | CNY | 1.705 | 1.755 | 1.7 | 1.749 | 1.749 | +0.044 (+2.58%) | 5,934,100 |
5 Nov 2021 | CNY | 1.73 | 1.739 | 1.703 | 1.705 | 1.705 | -0.025 (-1.45%) | 4,450,700 |
4 Nov 2021 | CNY | 1.698 | 1.747 | 1.698 | 1.73 | 1.73 | +0.034 (+2.00%) | 6,921,300 |
3 Nov 2021 | CNY | 1.735 | 1.735 | 1.674 | 1.696 | 1.696 | -0.044 (-2.53%) | 9,077,600 |
2 Nov 2021 | CNY | 1.759 | 1.775 | 1.722 | 1.74 | 1.74 | -0.027 (-1.53%) | 12,486,600 |
1 Nov 2021 | CNY | 1.769 | 1.791 | 1.729 | 1.767 | 1.767 | -0.005 (-0.28%) | 10,928,600 |
29 Oct 2021 | CNY | 1.73 | 1.772 | 1.679 | 1.772 | 1.772 | +0.034 (+1.96%) | 7,758,600 |
28 Oct 2021 | CNY | 1.757 | 1.785 | 1.725 | 1.738 | 1.738 | -0.025 (-1.42%) | 5,481,800 |
27 Oct 2021 | CNY | 1.748 | 1.765 | 1.711 | 1.763 | 1.763 | +0.053 (+3.10%) | 7,015,200 |
26 Oct 2021 | CNY | 1.719 | 1.881 | 1.708 | 1.71 | 1.71 | 0.0 (0.0%) | 4,556,700 |
25 Oct 2021 | CNY | 1.65 | 1.723 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 3,850,900 |
22 Oct 2021 | CNY | 1.68 | 1.683 | 1.65 | 1.65 | 1.65 | -0.026 (-1.55%) | 2,915,000 |
21 Oct 2021 | CNY | 1.704 | 1.704 | 1.667 | 1.676 | 1.676 | -0.024 (-1.41%) | 2,937,400 |
20 Oct 2021 | CNY | 1.67 | 1.724 | 1.654 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,208,900 |
19 Oct 2021 | CNY | 1.665 | 1.686 | 1.66 | 1.67 | 1.67 | +0.005 (+0.30%) | 4,213,500 |
18 Oct 2021 | CNY | 1.629 | 1.666 | 1.629 | 1.665 | 1.665 | +0.037 (+2.27%) | 5,346,100 |
15 Oct 2021 | CNY | 1.585 | 1.632 | 1.573 | 1.628 | 1.628 | +0.043 (+2.71%) | 4,725,600 |
14 Oct 2021 | CNY | 1.558 | 1.602 | 1.558 | 1.585 | 1.585 | +0.021 (+1.34%) | 4,842,400 |
13 Oct 2021 | CNY | 1.511 | 1.566 | 1.498 | 1.564 | 1.564 | +0.053 (+3.51%) | 4,811,400 |
12 Oct 2021 | CNY | 1.54 | 1.546 | 1.492 | 1.511 | 1.511 | -0.034 (-2.20%) | 3,761,100 |
11 Oct 2021 | CNY | 1.566 | 1.569 | 1.525 | 1.545 | 1.545 | -0.019 (-1.21%) | 3,691,300 |
8 Oct 2021 | CNY | 1.595 | 1.62 | 1.545 | 1.564 | 1.564 | -0.028 (-1.76%) | 4,647,900 |
30 Sep 2021 | CNY | 1.551 | 1.599 | 1.547 | 1.592 | 1.592 | +0.046 (+2.98%) | 5,115,100 |
29 Sep 2021 | CNY | 1.564 | 1.581 | 1.537 | 1.546 | 1.546 | -0.034 (-2.15%) | 3,009,600 |
28 Sep 2021 | CNY | 1.591 | 1.605 | 1.563 | 1.58 | 1.58 | -0.016 (-1.00%) | 3,701,400 |