Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 0.763 | 0.769 | 0.75 | 0.756 | 0.756 | -0.007 (-0.92%) | 4,735,900 |
13 Mar 2024 | CNY | 0.77 | 0.773 | 0.76 | 0.763 | 0.763 | -0.007 (-0.91%) | 6,564,100 |
12 Mar 2024 | CNY | 0.778 | 0.78 | 0.765 | 0.77 | 0.77 | +0.001 (+0.13%) | 9,292,100 |
11 Mar 2024 | CNY | 0.734 | 0.77 | 0.734 | 0.769 | 0.769 | +0.042 (+5.78%) | 12,813,000 |
8 Mar 2024 | CNY | 0.72 | 0.731 | 0.718 | 0.727 | 0.727 | +0.013 (+1.82%) | 5,814,000 |
7 Mar 2024 | CNY | 0.732 | 0.734 | 0.714 | 0.714 | 0.714 | -0.017 (-2.33%) | 5,767,800 |
6 Mar 2024 | CNY | 0.713 | 0.74 | 0.713 | 0.731 | 0.731 | +0.013 (+1.81%) | 8,634,300 |
5 Mar 2024 | CNY | 0.725 | 0.725 | 0.714 | 0.718 | 0.718 | -0.011 (-1.51%) | 14,271,000 |
4 Mar 2024 | CNY | 0.73 | 0.736 | 0.725 | 0.729 | 0.729 | 0.0 (0.0%) | 3,712,500 |
1 Mar 2024 | CNY | 0.726 | 0.732 | 0.718 | 0.729 | 0.729 | +0.007 (+0.97%) | 9,230,400 |
29 Feb 2024 | CNY | 0.698 | 0.725 | 0.697 | 0.722 | 0.722 | +0.023 (+3.29%) | 13,186,700 |
28 Feb 2024 | CNY | 0.707 | 0.733 | 0.699 | 0.699 | 0.699 | -0.006 (-0.85%) | 12,734,700 |
27 Feb 2024 | CNY | 0.694 | 0.706 | 0.692 | 0.705 | 0.705 | +0.01 (+1.44%) | 8,340,800 |
26 Feb 2024 | CNY | 0.702 | 0.705 | 0.693 | 0.695 | 0.695 | -0.006 (-0.86%) | 7,372,700 |
23 Feb 2024 | CNY | 0.695 | 0.704 | 0.694 | 0.701 | 0.701 | +0.007 (+1.01%) | 7,122,800 |
22 Feb 2024 | CNY | 0.691 | 0.698 | 0.688 | 0.694 | 0.694 | +0.003 (+0.43%) | 7,825,600 |
21 Feb 2024 | CNY | 0.683 | 0.701 | 0.675 | 0.691 | 0.691 | +0.008 (+1.17%) | 7,282,700 |
20 Feb 2024 | CNY | 0.687 | 0.687 | 0.674 | 0.683 | 0.683 | -0.002 (-0.29%) | 6,470,700 |
19 Feb 2024 | CNY | 0.688 | 0.69 | 0.68 | 0.685 | 0.685 | -0.002 (-0.29%) | 6,037,400 |
8 Feb 2024 | CNY | 0.674 | 0.694 | 0.674 | 0.687 | 0.687 | +0.015 (+2.23%) | 6,431,600 |
7 Feb 2024 | CNY | 0.661 | 0.677 | 0.659 | 0.672 | 0.672 | +0.013 (+1.97%) | 8,260,300 |
6 Feb 2024 | CNY | 0.621 | 0.659 | 0.617 | 0.659 | 0.659 | +0.036 (+5.78%) | 11,755,500 |
5 Feb 2024 | CNY | 0.628 | 0.636 | 0.595 | 0.623 | 0.623 | -0.01 (-1.58%) | 12,111,400 |
2 Feb 2024 | CNY | 0.655 | 0.657 | 0.616 | 0.633 | 0.633 | -0.023 (-3.51%) | 13,070,900 |
1 Feb 2024 | CNY | 0.652 | 0.668 | 0.65 | 0.656 | 0.656 | +0.002 (+0.31%) | 11,169,800 |
31 Jan 2024 | CNY | 0.667 | 0.677 | 0.654 | 0.654 | 0.654 | -0.014 (-2.10%) | 12,146,800 |
30 Jan 2024 | CNY | 0.685 | 0.687 | 0.667 | 0.668 | 0.668 | -0.017 (-2.48%) | 10,419,200 |
29 Jan 2024 | CNY | 0.72 | 0.72 | 0.685 | 0.685 | 0.685 | -0.034 (-4.73%) | 10,415,800 |
26 Jan 2024 | CNY | 0.731 | 0.732 | 0.718 | 0.719 | 0.719 | -0.013 (-1.78%) | 6,923,000 |
25 Jan 2024 | CNY | 0.714 | 0.732 | 0.708 | 0.732 | 0.732 | +0.01 (+1.39%) | 8,247,100 |