Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.049 | 1.049 | 1.033 | 1.035 | 1.035 | -0.013 (-1.24%) | 1,877,900 |
13 Jul 2023 | CNY | 1.047 | 1.06 | 1.045 | 1.048 | 1.048 | +0.006 (+0.58%) | 2,012,700 |
12 Jul 2023 | CNY | 1.043 | 1.05 | 1.029 | 1.042 | 1.042 | +0.003 (+0.29%) | 1,525,100 |
11 Jul 2023 | CNY | 1.037 | 1.039 | 1.028 | 1.039 | 1.039 | -0.003 (-0.29%) | 2,196,500 |
10 Jul 2023 | CNY | 1.018 | 1.048 | 1.018 | 1.042 | 1.042 | +0.029 (+2.86%) | 3,566,400 |
7 Jul 2023 | CNY | 1.024 | 1.024 | 1.013 | 1.013 | 1.013 | -0.014 (-1.36%) | 3,178,600 |
6 Jul 2023 | CNY | 1.03 | 1.031 | 1.022 | 1.027 | 1.027 | -0.008 (-0.77%) | 2,213,900 |
5 Jul 2023 | CNY | 1.044 | 1.046 | 1.033 | 1.035 | 1.035 | -0.008 (-0.77%) | 2,587,300 |
4 Jul 2023 | CNY | 1.051 | 1.051 | 1.04 | 1.043 | 1.043 | -0.007 (-0.67%) | 2,267,800 |
3 Jul 2023 | CNY | 1.047 | 1.062 | 1.047 | 1.05 | 1.05 | +0.005 (+0.48%) | 1,945,400 |
30 Jun 2023 | CNY | 1.028 | 1.053 | 1.025 | 1.045 | 1.045 | +0.015 (+1.46%) | 3,043,900 |
29 Jun 2023 | CNY | 1.035 | 1.045 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 2,983,400 |
28 Jun 2023 | CNY | 1.027 | 1.036 | 1.022 | 1.035 | 1.035 | +0.008 (+0.78%) | 2,740,600 |
27 Jun 2023 | CNY | 1.026 | 1.035 | 1.018 | 1.027 | 1.027 | +0.005 (+0.49%) | 2,984,100 |
26 Jun 2023 | CNY | 1.015 | 1.036 | 1.007 | 1.022 | 1.022 | +0.002 (+0.20%) | 2,486,400 |
21 Jun 2023 | CNY | 1.034 | 1.044 | 1.019 | 1.02 | 1.02 | -0.014 (-1.35%) | 2,403,900 |
20 Jun 2023 | CNY | 1.032 | 1.044 | 1.028 | 1.034 | 1.034 | 0.0 (0.0%) | 2,365,900 |
19 Jun 2023 | CNY | 1.042 | 1.044 | 1.03 | 1.034 | 1.034 | -0.008 (-0.77%) | 3,014,400 |
16 Jun 2023 | CNY | 1.033 | 1.042 | 1.029 | 1.042 | 1.042 | +0.012 (+1.17%) | 3,926,400 |
15 Jun 2023 | CNY | 0.985 | 1.031 | 0.984 | 1.03 | 1.03 | +0.046 (+4.67%) | 9,102,000 |
14 Jun 2023 | CNY | 0.994 | 0.996 | 0.983 | 0.984 | 0.984 | -0.01 (-1.01%) | 2,300,200 |
13 Jun 2023 | CNY | 0.996 | 1.002 | 0.99 | 0.994 | 0.994 | -0.002 (-0.20%) | 1,917,900 |
12 Jun 2023 | CNY | 0.993 | 1.001 | 0.983 | 0.996 | 0.996 | +0.004 (+0.40%) | 3,812,900 |
9 Jun 2023 | CNY | 0.983 | 0.995 | 0.979 | 0.992 | 0.992 | +0.008 (+0.81%) | 1,720,000 |
8 Jun 2023 | CNY | 0.989 | 0.996 | 0.982 | 0.984 | 0.984 | +0.004 (+0.41%) | 4,112,800 |
7 Jun 2023 | CNY | 1.007 | 1.007 | 0.977 | 0.98 | 0.98 | -0.022 (-2.20%) | 4,725,400 |
6 Jun 2023 | CNY | 1.012 | 1.012 | 0.998 | 1.002 | 1.002 | -0.012 (-1.18%) | 3,901,000 |
5 Jun 2023 | CNY | 1.032 | 1.032 | 1.008 | 1.014 | 1.014 | -0.018 (-1.74%) | 5,489,800 |
2 Jun 2023 | CNY | 1.012 | 1.036 | 1.012 | 1.032 | 1.032 | +0.019 (+1.88%) | 1,611,000 |
1 Jun 2023 | CNY | 1.011 | 1.029 | 1.011 | 1.013 | 1.013 | -0.001 (-0.10%) | 1,731,700 |