SHG:516860 - BOSERA FIN-TECH 516860
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jun 2024 CNY 0.716 0.721 0.71 0.71 0.71 -0.003 (-0.42%) 12,433,200
18 Jun 2024 CNY 0.706 0.715 0.704 0.713 0.713 +0.006 (+0.85%) 14,507,800
17 Jun 2024 CNY 0.708 0.71 0.702 0.707 0.707 -0.001 (-0.14%) 11,217,800
14 Jun 2024 CNY 0.696 0.713 0.694 0.708 0.708 +0.01 (+1.43%) 7,308,800
13 Jun 2024 CNY 0.703 0.704 0.695 0.698 0.698 -0.002 (-0.29%) 9,370,100
12 Jun 2024 CNY 0.692 0.704 0.692 0.7 0.7 +0.008 (+1.16%) 6,948,200
11 Jun 2024 CNY 0.681 0.695 0.675 0.692 0.692 +0.011 (+1.62%) 7,581,600
7 Jun 2024 CNY 0.681 0.691 0.675 0.681 0.681 +0.001 (+0.15%) 13,282,900
6 Jun 2024 CNY 0.7 0.704 0.677 0.68 0.68 -0.02 (-2.86%) 12,932,300
5 Jun 2024 CNY 0.702 0.711 0.7 0.7 0.7 -0.007 (-0.99%) 12,939,100
4 Jun 2024 CNY 0.704 0.709 0.697 0.707 0.707 0.0 (0.0%) 12,935,900
3 Jun 2024 CNY 0.717 0.718 0.702 0.707 0.707 -0.013 (-1.81%) 14,295,100
31 May 2024 CNY 0.708 0.723 0.708 0.72 0.72 +0.008 (+1.12%) 7,401,000
30 May 2024 CNY 0.712 0.714 0.702 0.712 0.712 0.0 (0.0%) 14,683,400
29 May 2024 CNY 0.713 0.723 0.709 0.712 0.712 -0.001 (-0.14%) 15,090,300
28 May 2024 CNY 0.723 0.723 0.712 0.713 0.713 -0.009 (-1.25%) 14,551,400
27 May 2024 CNY 0.717 0.723 0.707 0.722 0.722 +0.006 (+0.84%) 13,974,100
24 May 2024 CNY 0.729 0.734 0.716 0.716 0.716 -0.015 (-2.05%) 11,875,000
23 May 2024 CNY 0.747 0.747 0.73 0.731 0.731 -0.019 (-2.53%) 21,147,400
22 May 2024 CNY 0.748 0.751 0.741 0.75 0.75 +0.002 (+0.27%) 12,258,000
21 May 2024 CNY 0.758 0.758 0.745 0.748 0.748 -0.007 (-0.93%) 14,093,000
20 May 2024 CNY 0.754 0.765 0.748 0.755 0.755 +0.001 (+0.13%) 9,655,600
17 May 2024 CNY 0.743 0.754 0.738 0.754 0.754 +0.011 (+1.48%) 8,011,400
16 May 2024 CNY 0.739 0.748 0.738 0.743 0.743 +0.007 (+0.95%) 13,815,400
15 May 2024 CNY 0.75 0.75 0.734 0.736 0.736 -0.012 (-1.60%) 8,632,100
14 May 2024 CNY 0.737 0.751 0.737 0.748 0.748 +0.004 (+0.54%) 8,519,500
13 May 2024 CNY 0.755 0.755 0.739 0.744 0.744 -0.014 (-1.85%) 14,176,800
10 May 2024 CNY 0.763 0.769 0.754 0.758 0.758 -0.005 (-0.66%) 12,509,700
9 May 2024 CNY 0.756 0.767 0.755 0.763 0.763 +0.008 (+1.06%) 9,859,500
8 May 2024 CNY 0.772 0.772 0.754 0.755 0.755 -0.021 (-2.71%) 16,411,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms