SHG:516860 - Bosera Fund Management Co. Ltd. - Bosera Fin-tech ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 CNY 1.147 1.106 1.143 1.108 1.108 -0.005 (-0.45%) 11,737,300
17 Jan 2022 CNY 1.114 1.059 1.059 1.113 1.113 +0.064 (+6.10%) 21,013,300
14 Jan 2022 CNY 1.078 1.031 1.057 1.049 1.049 -0.009 (-0.85%) 2,420,300
13 Jan 2022 CNY 1.079 1.052 1.061 1.058 1.058 +0.001 (+0.09%) 4,459,900
12 Jan 2022 CNY 1.062 1.047 1.047 1.057 1.057 +0.014 (+1.34%) 4,839,500
11 Jan 2022 CNY 1.07 1.041 1.07 1.043 1.043 -0.029 (-2.71%) 3,183,700
10 Jan 2022 CNY 1.085 1.025 1.057 1.072 1.072 +0.015 (+1.42%) 5,296,400
7 Jan 2022 CNY 1.104 1.057 1.084 1.057 1.057 -0.022 (-2.04%) 5,202,900
6 Jan 2022 CNY 1.093 1.071 1.086 1.079 1.079 -0.007 (-0.64%) 5,829,800
5 Jan 2022 CNY 1.12 1.076 1.103 1.086 1.086 -0.010 (-0.91%) 5,619,700
4 Jan 2022 CNY 1.103 1.08 1.085 1.096 1.096 +0.016 (+1.48%) 8,834,400
31 Dec 2021 CNY 1.084 1.063 1.075 1.08 1.08 +0.009 (+0.84%) 11,795,700
30 Dec 2021 CNY 1.076 1.061 1.061 1.071 1.071 +0.011 (+1.04%) 5,582,700
29 Dec 2021 CNY 1.075 1.058 1.075 1.06 1.06 -0.015 (-1.40%) 2,166,400
28 Dec 2021 CNY 1.08 1.054 1.056 1.075 1.075 +0.023 (+2.19%) 8,380,800
27 Dec 2021 CNY 1.058 1.044 1.057 1.052 1.052 -0.007 (-0.66%) 5,736,100
24 Dec 2021 CNY 1.087 1.059 1.075 1.059 1.059 -0.024 (-2.22%) 4,679,100
23 Dec 2021 CNY 1.091 1.08 1.086 1.083 1.083 0.0 (0.0%) 8,397,900
22 Dec 2021 CNY 1.1 1.079 1.1 1.083 1.083 -0.004 (-0.37%) 6,136,700
21 Dec 2021 CNY 1.088 1.063 1.068 1.087 1.087 +0.019 (+1.78%) 6,126,900
20 Dec 2021 CNY 1.08 1.064 1.072 1.068 1.068 -0.009 (-0.84%) 3,136,600
17 Dec 2021 CNY 1.099 1.073 1.085 1.077 1.077 -0.008 (-0.74%) 8,994,300
16 Dec 2021 CNY 1.093 1.081 1.083 1.085 1.085 +0.002 (+0.18%) 7,614,300
15 Dec 2021 CNY 1.111 1.081 1.094 1.083 1.083 -0.007 (-0.64%) 6,425,200
14 Dec 2021 CNY 1.15 1.02 1.066 1.09 1.09 +0.025 (+2.35%) 12,731,700
13 Dec 2021 CNY 1.072 1.049 1.049 1.065 1.065 +0.019 (+1.82%) 10,570,300
10 Dec 2021 CNY 1.057 1.045 1.052 1.046 1.046 -0.011 (-1.04%) 6,972,200
9 Dec 2021 CNY 1.069 1.047 1.047 1.057 1.057 +0.005 (+0.48%) 7,284,400
8 Dec 2021 CNY 1.085 1.0 1.035 1.052 1.052 +0.016 (+1.54%) 5,638,800
7 Dec 2021 CNY 1.044 1.028 1.035 1.036 1.036 +0.002 (+0.19%) 5,980,100