Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.623 | 0.636 | 0.623 | 0.629 | 0.629 | +0.006 (+0.96%) | 6,177,400 |
25 Jul 2024 | CNY | 0.615 | 0.632 | 0.615 | 0.623 | 0.623 | +0.008 (+1.30%) | 12,063,700 |
24 Jul 2024 | CNY | 0.627 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 12,992,900 |
23 Jul 2024 | CNY | 0.645 | 0.645 | 0.629 | 0.63 | 0.63 | -0.014 (-2.17%) | 12,488,800 |
22 Jul 2024 | CNY | 0.64 | 0.65 | 0.64 | 0.644 | 0.644 | +0.007 (+1.10%) | 7,309,900 |
19 Jul 2024 | CNY | 0.625 | 0.641 | 0.624 | 0.637 | 0.637 | +0.01 (+1.59%) | 14,721,900 |
18 Jul 2024 | CNY | 0.628 | 0.631 | 0.615 | 0.627 | 0.627 | -0.004 (-0.63%) | 18,231,100 |
17 Jul 2024 | CNY | 0.634 | 0.64 | 0.631 | 0.631 | 0.631 | -0.005 (-0.79%) | 3,526,300 |
16 Jul 2024 | CNY | 0.627 | 0.64 | 0.627 | 0.636 | 0.636 | +0.006 (+0.95%) | 10,023,500 |
15 Jul 2024 | CNY | 0.643 | 0.643 | 0.63 | 0.63 | 0.63 | -0.013 (-2.02%) | 5,087,400 |
12 Jul 2024 | CNY | 0.65 | 0.651 | 0.642 | 0.643 | 0.643 | -0.007 (-1.08%) | 12,505,000 |
11 Jul 2024 | CNY | 0.64 | 0.653 | 0.639 | 0.65 | 0.65 | +0.019 (+3.01%) | 6,476,700 |
10 Jul 2024 | CNY | 0.634 | 0.642 | 0.627 | 0.631 | 0.631 | -0.004 (-0.63%) | 12,621,400 |
9 Jul 2024 | CNY | 0.625 | 0.638 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 16,668,500 |
8 Jul 2024 | CNY | 0.642 | 0.642 | 0.622 | 0.625 | 0.625 | -0.02 (-3.10%) | 9,960,000 |
5 Jul 2024 | CNY | 0.637 | 0.65 | 0.631 | 0.645 | 0.645 | +0.006 (+0.94%) | 15,155,000 |
4 Jul 2024 | CNY | 0.658 | 0.661 | 0.638 | 0.639 | 0.639 | -0.021 (-3.18%) | 17,033,100 |
3 Jul 2024 | CNY | 0.673 | 0.674 | 0.659 | 0.66 | 0.66 | -0.014 (-2.08%) | 16,510,400 |
2 Jul 2024 | CNY | 0.667 | 0.686 | 0.667 | 0.674 | 0.674 | +0.009 (+1.35%) | 17,320,300 |
1 Jul 2024 | CNY | 0.666 | 0.666 | 0.652 | 0.665 | 0.665 | -0.005 (-0.75%) | 11,159,700 |
28 Jun 2024 | CNY | 0.674 | 0.685 | 0.66 | 0.67 | 0.67 | -0.008 (-1.18%) | 19,047,600 |
27 Jun 2024 | CNY | 0.691 | 0.693 | 0.677 | 0.678 | 0.678 | -0.016 (-2.31%) | 5,442,200 |
26 Jun 2024 | CNY | 0.66 | 0.695 | 0.659 | 0.694 | 0.694 | +0.028 (+4.20%) | 17,664,700 |
25 Jun 2024 | CNY | 0.676 | 0.679 | 0.657 | 0.666 | 0.666 | -0.01 (-1.48%) | 15,579,800 |
24 Jun 2024 | CNY | 0.69 | 0.691 | 0.671 | 0.676 | 0.676 | -0.017 (-2.45%) | 14,984,500 |
21 Jun 2024 | CNY | 0.692 | 0.695 | 0.681 | 0.693 | 0.693 | +0.004 (+0.58%) | 13,543,400 |
20 Jun 2024 | CNY | 0.708 | 0.709 | 0.688 | 0.689 | 0.689 | -0.021 (-2.96%) | 16,472,100 |
19 Jun 2024 | CNY | 0.716 | 0.721 | 0.71 | 0.71 | 0.71 | -0.003 (-0.42%) | 12,433,200 |
18 Jun 2024 | CNY | 0.706 | 0.715 | 0.704 | 0.713 | 0.713 | +0.006 (+0.85%) | 14,507,800 |
17 Jun 2024 | CNY | 0.708 | 0.71 | 0.702 | 0.707 | 0.707 | -0.001 (-0.14%) | 11,217,800 |